Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	43.41	43.72	43.23	43.47	246,328	+0.07(+0.15%)
Sep 29, 2005	42.70	43.70	42.70	43.40	867,171	+0.91(+2.14%)
Sep 28, 2005	41.80	42.70	41.80	42.49	407,471	+0.94(+2.26%)
Sep 27, 2005	40.25	41.83	40.25	41.55	444,164	+1.27(+3.14%)
Sep 26, 2005	40.99	40.99	40.12	40.28	450,201	-0.51(-1.25%)
Sep 23, 2005	40.80	40.98	40.53	40.80	268,141	+0.05(+0.11%)
Sep 22, 2005	40.75	41.70	40.73	40.75	414,515	-0.38(-0.92%)
Sep 21, 2005	41.49	41.59	41.02	41.13	355,457	-0.25(-0.62%)
Sep 20, 2005	41.38	41.80	41.30	41.38	288,878	+0.09(+0.22%)
Sep 19, 2005	41.38	41.48	41.20	41.30	357,089	+0.17(+0.41%)
Sep 16, 2005	41.47	41.64	41.02	41.12	438,420	-0.34(-0.83%)
Sep 15, 2005	42.19	42.48	41.27	41.47	261,139	-0.62(-1.48%)
Sep 14, 2005	42.31	42.38	41.85	42.09	243,800	-0.08(-0.18%)
Sep 13, 2005	42.74	43.41	42.02	42.17	591,963	+0.16(+0.37%)
Sep 12, 2005	41.84	42.42	41.66	42.02	336,360	+0.52(+1.24%)
Sep 09, 2005	41.51	41.98	41.25	41.50	432,023	+0.00(+0.00%)
Sep 08, 2005	42.10	42.32	41.10	41.50	323,414	-0.59(-1.39%)
Sep 07, 2005	41.75	42.99	41.60	42.09	960,643	+0.72(+1.73%)
Sep 06, 2005	39.71	41.67	39.60	41.37	868,731	+1.97(+5.00%)
Sep 02, 2005	39.11	39.62	39.11	39.40	128,761	+0.11(+0.28%)
Sep 01, 2005	39.30	39.75	38.84	39.29	176,986	-0.09(-0.23%)
Aug 31, 2005	38.70	39.47	38.53	39.38	146,105	+0.61(+1.56%)
Aug 30, 2005	39.27	39.34	38.69	38.77	81,021	-0.39(-1.00%)
Aug 29, 2005	38.76	39.38	38.54	39.16	191,880	+0.18(+0.46%)
Aug 26, 2005	39.62	39.62	38.84	38.98	283,456	-0.51(-1.29%)
Aug 25, 2005	38.99	39.75	38.99	39.49	301,979	+0.49(+1.27%)
Aug 24, 2005	39.91	39.94	39.00	39.00	309,646	-0.75(-1.89%)
Aug 23, 2005	39.49	39.90	39.19	39.75	390,247	+0.39(+0.99%)
Aug 22, 2005	38.57	39.56	38.55	39.36	341,241	+0.78(+2.02%)
Aug 19, 2005	38.41	38.90	38.32	38.58	196,333	+0.05(+0.12%)
Aug 18, 2005	38.42	38.54	38.30	38.53	182,118	+0.16(+0.43%)
Aug 17, 2005	38.38	38.57	38.16	38.37	158,901	+0.05(+0.13%)
Aug 16, 2005	38.80	38.80	38.01	38.32	311,123	-0.48(-1.24%)
Aug 15, 2005	39.33	39.33	38.51	38.80	193,989	-0.48(-1.21%)
Aug 12, 2005	39.30	39.56	38.93	39.27	266,205	-0.31(-0.78%)
Aug 11, 2005	39.48	40.08	39.25	39.59	316,284	+0.36(+0.92%)
Aug 10, 2005	38.38	39.49	38.30	39.23	339,694	+0.85(+2.21%)
Aug 09, 2005	38.48	38.62	38.20	38.38	124,977	+0.01(+0.01%)
Aug 08, 2005	38.48	38.83	37.97	38.37	281,267	-0.23(-0.60%)
Aug 05, 2005	39.01	39.05	38.48	38.60	280,238	-0.32(-0.83%)
Aug 04, 2005	39.39	39.87	38.75	38.92	220,782	-0.36(-0.90%)
Aug 03, 2005	39.08	39.60	39.08	39.28	497,886	+0.25(+0.64%)
Aug 02, 2005	38.48	39.77	38.27	39.03	797,784	+0.73(+1.89%)
Aug 01, 2005	37.50	38.48	37.50	38.30	488,967	+0.59(+1.58%)
Jul 29, 2005	37.73	37.97	37.62	37.71	197,485	-0.06(-0.16%)
Jul 28, 2005	37.26	38.00	37.19	37.77	424,620	+0.49(+1.31%)
Jul 27, 2005	36.50	37.49	36.50	37.28	398,871	+0.66(+1.80%)
Jul 26, 2005	37.15	37.23	36.56	36.62	633,660	-0.40(-1.07%)
Jul 25, 2005	37.60	38.15	36.95	37.02	697,179	-0.49(-1.31%)
Jul 22, 2005	37.02	37.63	36.41	37.51	1,067,650	+2.66(+7.63%)
Jul 21, 2005	35.62	35.97	34.62	34.84	434,572	-0.91(-2.55%)
Jul 20, 2005	36.17	36.24	35.56	35.76	211,517	+0.08(+0.21%)
Jul 19, 2005	34.82	36.05	34.82	35.68	536,614	+0.84(+2.40%)
Jul 18, 2005	35.00	35.32	34.43	34.84	292,008	+0.02(+0.07%)
Jul 15, 2005	34.52	35.06	34.48	34.82	452,476	+0.20(+0.56%)
Jul 14, 2005	35.60	35.67	34.34	34.62	779,673	-0.75(-2.12%)
Jul 13, 2005	36.15	36.30	35.31	35.38	468,599	-0.73(-2.02%)
Jul 12, 2005	35.00	36.24	35.00	36.10	797,410	+0.98(+2.80%)
Jul 11, 2005	34.73	35.45	34.68	35.12	299,842	+0.24(+0.70%)
Jul 08, 2005	34.80	35.01	34.59	34.88	169,640	+0.09(+0.26%)
Jul 07, 2005	34.53	35.32	34.24	34.78	198,342	-0.06(-0.17%)
Jul 06, 2005	34.95	35.05	34.23	34.84	389,300	-0.11(-0.31%)
Jul 05, 2005	34.03	35.35	34.03	34.95	469,200	+1.09(+3.23%)