Central Garden (NQ: CENT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.474	5.576	5.364	5.513	0	+0.01(+0.14%)
Sep 27, 2013	5.458	5.552	5.442	5.505	0	+0.02(+0.43%)
Sep 26, 2013	5.529	5.529	5.450	5.482	0	-0.02(-0.28%)
Sep 25, 2013	5.529	5.552	5.497	5.497	0	-0.04(-0.71%)
Sep 24, 2013	5.536	5.552	5.474	5.536	0	-0.02(-0.28%)
Sep 23, 2013	5.497	5.560	5.497	5.552	0	+0.05(+1.00%)
Sep 20, 2013	5.474	5.497	5.474	5.497	0	+0.02(+0.43%)
Sep 19, 2013	5.497	5.505	5.443	5.474	0	-0.01(-0.14%)
Sep 18, 2013	5.427	5.544	5.294	5.482	0	+0.05(+0.86%)
Sep 17, 2013	5.231	5.450	5.231	5.435	0	+0.22(+4.20%)
Sep 16, 2013	5.121	5.270	5.114	5.215	0	+0.10(+1.99%)
Sep 13, 2013	5.137	5.168	5.082	5.114	0	-0.03(-0.61%)
Sep 12, 2013	4.933	5.168	4.894	5.145	0	+0.21(+4.29%)
Sep 11, 2013	4.933	4.957	4.918	4.933	0	-0.03(-0.63%)
Sep 10, 2013	4.965	5.020	4.894	4.965	0	-0.02(-0.31%)
Sep 09, 2013	5.074	5.074	4.933	4.980	0	+0.05(+1.11%)
Sep 06, 2013	4.933	4.949	4.860	4.926	0	+0.02(+0.32%)
Sep 05, 2013	4.918	4.965	4.902	4.910	0	-0.02(-0.48%)
Sep 04, 2013	5.051	5.074	4.894	4.933	0	-0.13(-2.48%)
Sep 03, 2013	5.082	5.255	5.043	5.059	0	+0.00(+0.00%)
Aug 30, 2013	5.113	5.113	5.059	5.059	0	-0.03(-0.62%)
Aug 29, 2013	5.090	5.138	5.082	5.090	0	-0.01(-0.15%)
Aug 28, 2013	5.153	5.161	5.090	5.098	0	-0.05(-0.91%)
Aug 27, 2013	5.247	5.286	5.129	5.145	0	-0.14(-2.67%)
Aug 26, 2013	5.442	5.442	5.270	5.286	0	-0.09(-1.75%)
Aug 23, 2013	5.161	5.450	5.161	5.380	0	+0.21(+4.09%)
Aug 22, 2013	5.161	5.306	5.129	5.168	0	+0.02(+0.46%)
Aug 21, 2013	5.192	5.435	5.129	5.145	0	-0.03(-0.61%)
Aug 20, 2013	5.137	5.208	5.129	5.176	0	+0.02(+0.46%)
Aug 19, 2013	5.121	5.168	5.121	5.153	0	+0.01(+0.15%)
Aug 16, 2013	5.176	5.176	5.114	5.145	0	-0.02(-0.30%)
Aug 15, 2013	5.200	5.215	5.153	5.161	78,093	-0.04(-0.75%)
Aug 14, 2013	5.208	5.247	5.153	5.200	0	-0.02(-0.45%)
Aug 13, 2013	5.231	5.247	5.168	5.223	69,774	+0.04(+0.76%)
Aug 12, 2013	5.208	5.208	5.145	5.184	132,068	-0.02(-0.30%)
Aug 09, 2013	5.294	5.341	5.184	5.200	337,139	-0.12(-2.21%)
Aug 08, 2013	5.717	5.826	5.262	5.317	947,172	-0.98(-15.55%)
Aug 07, 2013	6.163	6.335	6.116	6.296	110,406	+0.15(+2.42%)
Aug 06, 2013	6.124	6.171	6.069	6.147	113,899	+0.08(+1.29%)
Aug 05, 2013	6.053	6.100	5.912	6.069	92,180	+0.03(+0.52%)
Aug 02, 2013	5.936	6.053	5.838	6.038	84,017	+0.07(+1.18%)
Aug 01, 2013	5.912	6.014	5.803	5.967	92,684	+0.10(+1.74%)
Jul 31, 2013	5.889	5.912	5.756	5.865	0	+0.01(+0.13%)
Jul 30, 2013	5.881	5.939	5.842	5.857	0	+0.00(+0.00%)
Jul 29, 2013	5.889	5.912	5.850	5.857	0	-0.02(-0.27%)
Jul 26, 2013	5.873	5.904	5.834	5.873	0	+0.01(+0.13%)
Jul 25, 2013	5.810	5.889	5.810	5.865	0	+0.04(+0.67%)
Jul 24, 2013	5.834	5.881	5.810	5.826	0	-0.02(-0.27%)
Jul 23, 2013	5.873	5.889	5.826	5.842	0	+0.00(+0.00%)
Jul 22, 2013	5.865	5.912	5.795	5.842	0	+0.01(+0.13%)
Jul 19, 2013	5.826	5.936	5.756	5.834	0	+0.03(+0.54%)
Jul 18, 2013	5.795	5.919	5.795	5.803	0	+0.00(+0.00%)
Jul 17, 2013	5.881	5.920	5.787	5.803	114,880	-0.04(-0.67%)
Jul 16, 2013	5.764	5.865	5.764	5.842	0	+0.06(+1.08%)
Jul 15, 2013	5.709	5.873	5.607	5.779	0	+0.19(+3.36%)
Jul 12, 2013	5.576	5.639	5.489	5.591	0	+0.04(+0.71%)
Jul 11, 2013	5.593	5.637	5.505	5.552	0	-0.01(-0.14%)
Jul 10, 2013	5.521	5.638	5.505	5.560	0	+0.04(+0.71%)
Jul 09, 2013	5.560	5.560	5.513	5.521	0	+0.00(+0.00%)
Jul 08, 2013	5.536	5.638	5.505	5.521	0	-0.03(-0.56%)
Jul 05, 2013	5.576	5.599	5.497	5.552	0	+0.03(+0.57%)
Jul 03, 2013	5.458	5.544	5.458	5.521	0	+0.03(+0.57%)
Jul 02, 2013	5.513	5.591	5.482	5.489	0	-0.05(-0.85%)