Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	82.60	82.81	80.38	81.04	161,688	-0.85(-1.04%)
Sep 29, 2015	82.76	83.82	81.74	81.89	151,864	-0.74(-0.90%)
Sep 28, 2015	83.88	84.82	81.97	82.63	214,154	-1.71(-2.03%)
Sep 25, 2015	85.34	86.08	83.58	84.34	180,318	-0.30(-0.35%)
Sep 24, 2015	83.21	84.97	82.98	84.64	149,917	+0.77(+0.92%)
Sep 23, 2015	82.59	84.03	82.19	83.87	100,837	+1.22(+1.48%)
Sep 22, 2015	82.96	83.96	81.94	82.65	81,951	-1.03(-1.23%)
Sep 21, 2015	86.37	86.38	83.28	83.67	186,494	-2.43(-2.82%)
Sep 18, 2015	83.35	86.44	83.35	86.10	230,973	+1.22(+1.44%)
Sep 17, 2015	82.98	85.36	82.59	84.88	201,312	+2.39(+2.89%)
Sep 16, 2015	82.42	83.02	81.74	82.49	269,104	+0.17(+0.20%)
Sep 15, 2015	83.16	83.34	81.89	82.32	147,845	-0.47(-0.57%)
Sep 14, 2015	83.14	83.15	81.88	82.79	79,201	-0.19(-0.23%)
Sep 11, 2015	82.73	83.66	82.19	82.98	29,968	-0.13(-0.15%)
Sep 10, 2015	81.36	83.14	81.07	83.11	90,728	+1.67(+2.05%)
Sep 09, 2015	81.96	81.99	81.02	81.44	68,689	-0.03(-0.04%)
Sep 08, 2015	81.25	82.29	79.90	81.47	73,250	+1.76(+2.20%)
Sep 04, 2015	79.20	79.72	79.72	79.72	74,997	-0.21(-0.26%)
Sep 03, 2015	80.48	80.48	79.38	79.92	120,421	-0.18(-0.22%)
Sep 02, 2015	79.51	81.31	78.08	80.10	97,543	+1.22(+1.55%)
Sep 01, 2015	78.32	78.99	77.96	78.88	118,039	-0.63(-0.79%)
Aug 31, 2015	78.78	79.78	78.69	79.51	121,398	+0.31(+0.39%)
Aug 28, 2015	77.44	79.42	77.25	79.20	100,500	+1.26(+1.62%)
Aug 27, 2015	78.71	78.71	77.07	77.94	90,328	+0.02(+0.03%)
Aug 26, 2015	78.16	79.18	76.25	77.92	98,954	+1.24(+1.62%)
Aug 25, 2015	79.43	79.43	75.85	76.68	111,321	-0.61(-0.79%)
Aug 24, 2015	77.52	82.27	76.90	77.29	100,868	-4.74(-5.77%)
Aug 21, 2015	82.35	83.55	81.18	82.02	110,042	-1.53(-1.83%)
Aug 20, 2015	81.44	84.01	81.01	83.55	171,259	+1.32(+1.61%)
Aug 19, 2015	82.12	82.86	80.65	82.23	80,467	-0.37(-0.45%)
Aug 18, 2015	80.86	83.53	80.86	82.61	92,030	+1.38(+1.70%)
Aug 17, 2015	77.36	81.49	77.36	81.23	112,888	+3.47(+4.47%)
Aug 14, 2015	77.43	77.95	77.30	77.75	137,373	+0.40(+0.52%)
Aug 13, 2015	77.73	78.41	77.03	77.35	79,649	-0.21(-0.27%)
Aug 12, 2015	77.70	78.09	76.48	77.55	79,416	-0.36(-0.46%)
Aug 11, 2015	77.11	78.40	77.11	77.91	85,637	+0.20(+0.25%)
Aug 10, 2015	77.47	78.46	77.27	77.71	66,457	+0.54(+0.70%)
Aug 07, 2015	77.30	77.30	75.67	77.17	67,243	-0.07(-0.09%)
Aug 06, 2015	78.45	78.45	76.72	77.24	77,431	-1.21(-1.55%)
Aug 05, 2015	80.56	80.93	78.42	78.45	66,915	-1.56(-1.95%)
Aug 04, 2015	79.55	80.55	79.55	80.01	64,444	+0.23(+0.28%)
Aug 03, 2015	79.68	80.12	78.03	79.78	134,620	+0.31(+0.38%)
Jul 31, 2015	79.12	80.48	79.07	79.48	70,798	+0.40(+0.51%)
Jul 30, 2015	79.86	80.23	78.37	79.07	115,460	-0.86(-1.07%)
Jul 29, 2015	79.58	82.78	79.58	79.93	49,407	-0.07(-0.09%)
Jul 28, 2015	79.08	80.21	77.81	80.00	124,378	+1.37(+1.74%)
Jul 27, 2015	78.77	79.42	78.28	78.63	51,751	-0.95(-1.19%)
Jul 24, 2015	80.29	80.69	79.30	79.58	87,141	-0.94(-1.16%)
Jul 23, 2015	80.68	80.78	80.03	80.51	109,420	-0.40(-0.50%)
Jul 22, 2015	80.70	81.92	80.48	80.92	125,191	+0.65(+0.81%)
Jul 21, 2015	79.82	80.63	79.64	80.27	124,932	+0.35(+0.43%)
Jul 20, 2015	79.51	80.12	79.05	79.92	145,561	+0.39(+0.50%)
Jul 17, 2015	78.74	79.86	78.47	79.53	105,426	+0.77(+0.98%)
Jul 16, 2015	78.10	78.84	77.69	78.76	79,497	+0.92(+1.19%)
Jul 15, 2015	78.11	78.20	77.43	77.84	53,388	-0.20(-0.26%)
Jul 14, 2015	77.75	78.41	77.53	78.04	54,475	+0.15(+0.19%)
Jul 13, 2015	76.75	77.89	76.75	77.89	86,908	+1.31(+1.71%)
Jul 10, 2015	75.35	76.72	75.31	76.58	166,570	+1.86(+2.50%)
Jul 09, 2015	75.47	75.54	74.71	74.71	94,303	-0.02(-0.03%)
Jul 08, 2015	75.50	76.05	74.47	74.73	169,406	-1.31(-1.73%)
Jul 07, 2015	76.43	76.64	75.11	76.05	112,171	-0.47(-0.62%)
Jul 06, 2015	76.72	77.37	76.14	76.52	56,209	-0.53(-0.69%)
Jul 02, 2015	77.69	77.05	77.05	77.05	68,308	-0.51(-0.66%)