Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	75.10	76.56	74.55	75.92	163,839	-0.29(-0.38%)
Sep 27, 2012	76.90	77.50	75.63	76.21	159,476	-0.43(-0.56%)
Sep 26, 2012	76.74	77.98	75.97	76.64	96,069	-1.81(-2.31%)
Sep 25, 2012	78.16	79.67	78.16	78.45	74,730	+0.10(+0.12%)
Sep 24, 2012	77.22	78.90	77.20	78.35	72,973	+0.61(+0.79%)
Sep 21, 2012	77.58	78.23	77.31	77.74	151,216	+0.92(+1.20%)
Sep 20, 2012	75.78	76.91	75.78	76.81	64,936	+0.35(+0.46%)
Sep 19, 2012	76.73	76.98	76.21	76.46	96,608	-0.29(-0.38%)
Sep 18, 2012	77.33	77.71	76.17	76.76	113,859	-0.86(-1.11%)
Sep 17, 2012	77.45	79.55	77.24	77.62	173,236	-0.53(-0.68%)
Sep 14, 2012	75.21	78.54	73.85	78.15	1,067,285	+10.93(+16.26%)
Sep 13, 2012	67.30	67.96	66.22	67.23	346,787	+0.43(+0.64%)
Sep 12, 2012	68.98	69.22	66.61	66.80	109,224	-1.75(-2.55%)
Sep 11, 2012	67.88	68.73	67.71	68.55	96,715	+0.50(+0.73%)
Sep 10, 2012	68.28	68.95	67.65	68.05	94,897	-0.29(-0.43%)
Sep 07, 2012	68.43	68.47	68.09	68.34	39,220	+0.38(+0.56%)
Sep 06, 2012	68.20	68.57	67.62	67.96	143,792	+0.36(+0.53%)
Sep 05, 2012	67.46	67.97	67.23	67.60	51,821	-0.12(-0.17%)
Sep 04, 2012	67.70	67.72	67.14	67.72	60,383	+0.18(+0.27%)
Aug 31, 2012	67.98	67.98	67.14	67.53	48,423	+0.26(+0.39%)
Aug 30, 2012	67.40	67.67	67.14	67.27	34,962	-0.60(-0.89%)
Aug 29, 2012	67.77	67.98	67.51	67.88	39,467	+0.75(+1.11%)
Aug 27, 2012	67.46	68.42	66.81	67.13	60,747	-0.20(-0.30%)
Aug 24, 2012	66.14	67.68	66.14	67.33	48,772	+0.81(+1.21%)
Aug 23, 2012	66.46	66.83	65.79	66.52	36,616	-0.13(-0.19%)
Aug 22, 2012	66.37	66.94	66.30	66.65	51,841	+0.25(+0.38%)
Aug 21, 2012	66.51	66.86	66.25	66.40	41,374	-0.11(-0.16%)
Aug 20, 2012	66.83	67.01	65.92	66.51	44,998	-0.33(-0.49%)
Aug 17, 2012	65.21	66.91	65.21	66.84	67,401	+1.47(+2.24%)
Aug 16, 2012	63.94	65.77	63.62	65.37	61,509	+1.52(+2.37%)
Aug 15, 2012	62.13	63.94	62.13	63.85	45,880	+1.54(+2.46%)
Aug 14, 2012	63.36	63.41	62.13	62.32	23,163	-0.46(-0.73%)
Aug 13, 2012	63.09	63.22	61.72	62.77	49,063	-0.32(-0.51%)
Aug 10, 2012	63.28	63.36	62.88	63.09	21,527	-0.15(-0.23%)
Aug 09, 2012	63.16	64.12	62.82	63.24	42,177	+0.09(+0.14%)
Aug 08, 2012	63.01	63.43	62.77	63.15	38,876	+0.06(+0.09%)
Aug 07, 2012	63.94	63.97	62.88	63.09	29,365	-0.23(-0.37%)
Aug 06, 2012	62.64	63.65	62.55	63.33	45,489	+0.93(+1.49%)
Aug 03, 2012	62.04	62.94	61.74	62.40	44,435	+1.13(+1.84%)
Aug 02, 2012	60.71	61.95	60.71	61.27	41,118	+0.30(+0.49%)
Aug 01, 2012	62.77	63.13	60.97	60.97	59,233	-1.23(-1.98%)
Jul 31, 2012	62.69	63.42	62.14	62.20	73,871	-0.82(-1.30%)
Jul 30, 2012	62.36	63.28	62.32	63.02	49,218	+1.02(+1.65%)
Jul 27, 2012	61.64	62.31	60.72	62.00	62,010	+0.84(+1.37%)
Jul 26, 2012	60.65	61.70	60.01	61.16	64,815	+1.51(+2.52%)
Jul 25, 2012	59.93	60.06	59.35	59.66	42,817	+0.33(+0.56%)
Jul 24, 2012	61.39	61.39	59.13	59.33	44,541	-2.05(-3.34%)
Jul 23, 2012	61.04	61.52	60.71	61.38	28,736	-0.69(-1.11%)
Jul 20, 2012	61.74	62.20	61.74	62.06	39,263	-0.45(-0.71%)
Jul 19, 2012	63.15	63.15	61.72	62.51	44,295	-0.39(-0.62%)
Jul 18, 2012	62.83	63.16	62.70	62.90	29,972	+0.08(+0.12%)
Jul 17, 2012	63.58	63.87	62.69	62.82	35,789	-0.18(-0.29%)
Jul 16, 2012	62.40	63.15	62.24	63.01	49,932	+0.20(+0.32%)
Jul 13, 2012	60.32	63.09	59.92	62.80	72,986	+2.87(+4.78%)
Jul 12, 2012	60.12	60.44	59.01	59.94	51,186	-0.70(-1.15%)
Jul 11, 2012	60.73	60.82	60.26	60.64	30,082	-0.04(-0.06%)
Jul 10, 2012	61.10	61.60	60.62	60.68	60,795	-0.30(-0.49%)
Jul 09, 2012	60.36	61.22	60.04	60.98	64,737	+0.33(+0.54%)
Jul 06, 2012	61.44	61.55	60.14	60.65	37,351	-1.53(-2.45%)
Jul 05, 2012	62.16	62.49	61.93	62.17	49,478	-0.34(-0.54%)
Jul 03, 2012	61.07	62.59	61.07	62.51	39,386	+1.10(+1.79%)