Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.03	43.16	42.10	42.94	79,437	+0.08(+0.18%)
Sep 29, 2010	42.32	43.03	41.90	42.86	47,644	+0.34(+0.81%)
Sep 28, 2010	42.94	42.94	41.91	42.52	92,054	-0.21(-0.49%)
Sep 27, 2010	42.92	43.06	42.32	42.73	52,680	-0.18(-0.42%)
Sep 24, 2010	42.50	43.01	42.24	42.91	90,346	+0.77(+1.82%)
Sep 23, 2010	42.20	42.96	41.90	42.14	91,710	-0.25(-0.59%)
Sep 22, 2010	44.41	44.73	42.08	42.39	141,349	+1.32(+3.21%)
Sep 21, 2010	40.55	41.44	40.41	41.07	76,028	+0.40(+0.99%)
Sep 20, 2010	40.49	41.17	40.06	40.67	51,990	+0.30(+0.74%)
Sep 17, 2010	40.17	40.86	39.77	40.37	152,219	-0.13(-0.31%)
Sep 15, 2010	40.47	41.05	39.98	40.50	48,178	-0.04(-0.09%)
Sep 14, 2010	40.43	41.06	40.02	40.54	35,082	+0.11(+0.26%)
Sep 13, 2010	39.63	40.56	39.20	40.43	53,739	+1.25(+3.20%)
Sep 10, 2010	39.85	40.16	39.09	39.18	80,705	-0.67(-1.68%)
Sep 09, 2010	40.52	40.52	39.64	39.85	12,682	-0.14(-0.36%)
Sep 08, 2010	39.95	40.49	39.89	39.99	20,976	+0.09(+0.22%)
Sep 07, 2010	40.77	40.77	39.42	39.90	24,198	-0.90(-2.20%)
Sep 03, 2010	40.91	41.10	40.30	40.80	29,181	+0.43(+1.07%)
Sep 02, 2010	40.42	40.80	39.67	40.37	39,319	+0.22(+0.55%)
Sep 01, 2010	40.24	40.81	39.89	40.15	52,604	+0.59(+1.50%)
Aug 31, 2010	39.67	40.10	39.32	39.56	50,663	-0.08(-0.19%)
Aug 30, 2010	40.01	40.95	39.52	39.64	89,433	-0.55(-1.38%)
Aug 27, 2010	39.88	40.36	39.17	40.19	34,999	+0.74(+1.87%)
Aug 26, 2010	39.45	39.84	39.06	39.45	32,008	+0.07(+0.17%)
Aug 25, 2010	37.81	39.81	37.57	39.39	62,010	+1.29(+3.39%)
Aug 24, 2010	38.25	38.59	37.51	38.10	33,151	-0.61(-1.58%)
Aug 23, 2010	38.92	39.94	38.56	38.71	25,453	+0.00(+0.00%)
Aug 20, 2010	38.86	39.49	38.27	38.71	33,423	-0.45(-1.15%)
Aug 19, 2010	40.33	40.59	39.06	39.16	43,844	-1.34(-3.31%)
Aug 18, 2010	40.20	41.03	39.99	40.50	30,389	+0.30(+0.74%)
Aug 17, 2010	39.97	40.58	39.88	40.20	48,865	+0.71(+1.79%)
Aug 16, 2010	38.73	39.96	38.33	39.49	32,552	+0.43(+1.10%)
Aug 13, 2010	39.38	39.69	38.71	39.06	44,292	-0.55(-1.38%)
Aug 12, 2010	39.68	40.13	39.44	39.61	52,324	-0.35(-0.89%)
Aug 11, 2010	40.74	41.18	39.68	39.96	75,164	-1.47(-3.56%)
Aug 10, 2010	41.71	42.35	40.85	41.44	45,339	-0.78(-1.86%)
Aug 09, 2010	42.21	42.42	41.84	42.22	38,361	+0.38(+0.91%)
Aug 06, 2010	41.96	42.69	41.21	41.84	70,147	-0.70(-1.64%)
Aug 05, 2010	42.76	43.15	42.54	42.54	16,006	-0.58(-1.35%)
Aug 04, 2010	43.11	43.86	42.85	43.12	36,427	+0.10(+0.22%)
Aug 03, 2010	44.03	44.23	42.80	43.02	36,191	-1.22(-2.75%)
Aug 02, 2010	44.18	44.66	43.86	44.24	40,707	+0.74(+1.69%)
Jul 30, 2010	42.61	43.87	42.32	43.50	43,355	+0.24(+0.55%)
Jul 29, 2010	43.41	43.99	42.52	43.26	60,138	+0.31(+0.71%)
Jul 28, 2010	44.26	44.70	42.92	42.96	95,399	-1.52(-3.42%)
Jul 27, 2010	44.97	45.28	44.01	44.48	36,980	-0.04(-0.09%)
Jul 26, 2010	44.45	44.98	43.99	44.52	72,181	+0.32(+0.71%)
Jul 23, 2010	42.99	44.55	41.96	44.20	51,929	+0.96(+2.21%)
Jul 22, 2010	42.62	43.64	42.62	43.24	67,113	+1.21(+2.89%)
Jul 21, 2010	42.98	42.98	41.75	42.03	42,441	-0.58(-1.37%)
Jul 20, 2010	42.59	42.82	42.01	42.61	65,979	-0.53(-1.22%)
Jul 19, 2010	43.49	43.52	42.40	43.14	30,090	-0.36(-0.84%)
Jul 16, 2010	44.21	44.48	43.11	43.50	56,104	-1.02(-2.30%)
Jul 15, 2010	44.52	44.71	43.96	44.53	53,281	+0.06(+0.13%)
Jul 14, 2010	44.08	44.49	43.99	44.47	48,716	+0.11(+0.26%)
Jul 13, 2010	43.77	44.53	42.75	44.35	45,253	+1.22(+2.84%)
Jul 12, 2010	43.85	43.87	43.11	43.13	31,083	-0.78(-1.79%)
Jul 09, 2010	43.54	43.97	43.48	43.91	32,489	+0.43(+0.99%)
Jul 08, 2010	43.39	43.61	42.96	43.48	48,422	+0.49(+1.14%)
Jul 07, 2010	42.21	43.17	41.64	42.99	56,774	+1.04(+2.49%)
Jul 06, 2010	43.47	43.81	41.81	41.95	51,386	-1.16(-2.69%)
Jul 02, 2010	43.43	43.80	41.91	43.11	36,596	-0.01(-0.02%)