Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	47.37	48.05	46.12	47.39	219,809	+0.64(+1.36%)
Sep 29, 2008	49.83	50.05	45.38	46.76	235,693	-3.71(-7.34%)
Sep 26, 2008	53.80	53.80	50.12	50.46	228,078	-3.58(-6.63%)
Sep 25, 2008	54.55	56.88	53.18	54.04	238,148	+2.84(+5.54%)
Sep 24, 2008	62.10	62.10	51.10	51.20	347,530	-8.38(-14.07%)
Sep 23, 2008	61.32	61.32	58.16	59.59	86,804	-1.58(-2.58%)
Sep 22, 2008	63.37	65.28	60.53	61.17	108,436	-2.36(-3.72%)
Sep 19, 2008	63.40	66.15	60.92	63.53	296,183	+2.64(+4.33%)
Sep 18, 2008	58.77	62.09	57.04	60.89	147,866	+3.04(+5.25%)
Sep 17, 2008	59.88	65.47	56.78	57.85	102,195	-2.78(-4.59%)
Sep 16, 2008	58.10	63.32	57.19	60.63	140,348	+1.93(+3.29%)
Sep 15, 2008	59.54	61.20	58.65	58.70	72,441	-1.55(-2.58%)
Sep 12, 2008	62.11	62.11	59.74	60.25	66,194	-2.11(-3.39%)
Sep 11, 2008	61.38	62.81	61.38	62.37	44,042	+0.43(+0.69%)
Sep 10, 2008	62.16	62.92	59.53	61.94	49,344	+0.79(+1.29%)
Sep 09, 2008	62.42	63.48	61.14	61.15	66,942	-1.10(-1.76%)
Sep 08, 2008	61.94	63.33	61.21	62.24	45,627	+1.85(+3.06%)
Sep 05, 2008	60.99	62.48	59.75	60.40	47,863	-0.87(-1.41%)
Sep 04, 2008	64.10	65.60	61.14	61.26	97,840	-3.28(-5.08%)
Sep 03, 2008	62.40	65.83	62.40	64.54	172,076	+1.61(+2.56%)
Sep 02, 2008	65.56	66.62	62.45	62.93	94,979	-1.55(-2.41%)
Aug 29, 2008	64.96	65.69	63.76	64.48	70,669	-0.88(-1.34%)
Aug 28, 2008	64.28	66.86	64.28	65.36	69,316	+1.17(+1.83%)
Aug 27, 2008	64.40	65.92	64.16	64.19	57,329	-0.33(-0.52%)
Aug 26, 2008	63.25	65.12	62.39	64.52	51,688	+1.14(+1.80%)
Aug 25, 2008	66.70	66.70	63.37	63.38	77,006	-3.44(-5.15%)
Aug 22, 2008	64.44	66.99	64.32	66.81	47,949	+2.64(+4.11%)
Aug 21, 2008	64.59	64.69	63.08	64.18	69,242	-0.85(-1.30%)
Aug 20, 2008	67.40	68.04	64.99	65.02	114,967	-2.30(-3.41%)
Aug 19, 2008	69.25	69.78	66.96	67.32	95,876	-2.45(-3.51%)
Aug 18, 2008	71.36	72.32	69.23	69.77	92,613	-1.18(-1.66%)
Aug 15, 2008	72.13	73.03	70.38	70.95	83,773	-0.34(-0.48%)
Aug 14, 2008	69.83	71.43	68.94	71.29	44,407	+0.97(+1.38%)
Aug 13, 2008	69.75	70.96	68.70	70.32	97,294	+0.41(+0.59%)
Aug 12, 2008	71.22	71.31	68.69	69.91	66,442	-1.39(-1.95%)
Aug 11, 2008	69.36	73.27	68.86	71.30	108,236	+1.38(+1.98%)
Aug 08, 2008	68.02	70.70	65.71	69.92	82,544	+1.82(+2.67%)
Aug 07, 2008	66.84	68.16	65.43	68.10	69,248	+0.91(+1.36%)
Aug 06, 2008	67.48	67.96	64.58	67.19	102,828	-0.31(-0.47%)
Aug 05, 2008	65.40	67.64	64.05	67.50	66,939	+2.64(+4.07%)
Aug 04, 2008	64.38	65.67	64.14	64.86	80,883	-1.25(-1.89%)
Aug 01, 2008	69.49	69.52	64.94	66.11	207,528	-3.59(-5.15%)
Jul 31, 2008	68.15	70.21	67.41	69.70	108,540	+0.61(+0.88%)
Jul 30, 2008	68.58	69.34	65.20	69.09	75,322	+0.95(+1.40%)
Jul 29, 2008	68.14	69.22	65.60	68.14	109,156	+2.95(+4.53%)
Jul 28, 2008	67.24	67.24	64.72	65.19	73,435	-2.51(-3.71%)
Jul 25, 2008	67.22	68.19	64.89	67.70	77,960	+1.01(+1.51%)
Jul 24, 2008	65.17	67.15	62.98	66.69	101,302	+1.95(+3.02%)
Jul 23, 2008	64.74	65.48	64.22	64.74	40,877	+0.04(+0.06%)
Jul 22, 2008	62.83	64.79	61.97	64.70	88,532	+1.42(+2.24%)
Jul 21, 2008	63.29	63.71	61.93	63.28	57,139	+0.10(+0.15%)
Jul 18, 2008	64.87	65.41	62.65	63.19	79,208	-1.74(-2.68%)
Jul 17, 2008	64.48	65.20	63.24	64.93	65,808	+0.38(+0.59%)
Jul 16, 2008	62.19	65.38	61.53	64.55	130,529	+2.86(+4.63%)
Jul 15, 2008	60.06	62.78	58.10	61.69	80,360	+1.06(+1.74%)
Jul 14, 2008	61.89	62.07	60.21	60.63	70,127	-0.96(-1.56%)
Jul 11, 2008	58.69	61.67	58.34	61.60	98,926	+2.50(+4.22%)
Jul 10, 2008	58.92	60.20	58.16	59.10	137,998	+0.22(+0.37%)
Jul 09, 2008	60.93	62.07	58.78	58.88	83,399	-1.90(-3.13%)
Jul 08, 2008	59.03	60.97	58.36	60.79	152,365	+1.97(+3.35%)
Jul 07, 2008	60.44	60.99	58.54	58.81	121,282	-1.30(-2.17%)
Jul 04, 2008	60.36	61.01	58.83	60.12	64,512	+0.00(+0.00%)
Jul 03, 2008	60.36	61.01	58.83	60.12	64,512	-0.01(-0.02%)
Jul 02, 2008	60.79	62.63	59.89	60.13	163,895	-0.81(-1.33%)