Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	48.99	48.99	47.62	48.01	121,024	-0.71(-1.47%)
Sep 29, 2005	47.65	48.73	46.17	48.73	132,952	+1.05(+2.20%)
Sep 28, 2005	47.62	48.58	47.20	47.68	141,107	+0.25(+0.52%)
Sep 27, 2005	48.34	48.34	47.01	47.43	119,805	-1.02(-2.10%)
Sep 26, 2005	46.34	49.62	45.76	48.45	159,246	+2.25(+4.86%)
Sep 23, 2005	46.20	47.06	45.34	46.20	69,522	+0.41(+0.89%)
Sep 22, 2005	45.79	46.22	45.43	45.79	62,588	+0.11(+0.25%)
Sep 21, 2005	45.93	46.75	45.24	45.68	57,687	-0.55(-1.19%)
Sep 20, 2005	46.75	47.71	45.75	46.23	77,822	-0.68(-1.44%)
Sep 19, 2005	47.75	47.93	46.73	46.91	34,917	-1.18(-2.46%)
Sep 16, 2005	47.73	48.09	46.89	48.09	219,450	+0.60(+1.26%)
Sep 15, 2005	47.22	47.80	46.74	47.49	41,035	+0.17(+0.36%)
Sep 14, 2005	48.21	48.35	46.97	47.32	36,012	-0.90(-1.86%)
Sep 13, 2005	48.22	48.53	47.94	48.21	40,431	-0.38(-0.78%)
Sep 12, 2005	48.58	48.77	48.12	48.59	45,751	+0.08(+0.16%)
Sep 09, 2005	48.38	49.00	47.76	48.52	35,182	+0.12(+0.26%)
Sep 08, 2005	48.58	48.95	47.61	48.39	61,628	-0.59(-1.21%)
Sep 07, 2005	48.60	48.98	48.52	48.98	29,375	+0.30(+0.63%)
Sep 06, 2005	47.83	48.91	47.72	48.68	53,844	+1.08(+2.26%)
Sep 02, 2005	47.53	48.09	47.40	47.60	64,486	+0.09(+0.18%)
Sep 01, 2005	47.70	47.70	46.78	47.52	76,002	+0.04(+0.08%)
Aug 31, 2005	46.26	47.58	46.26	47.48	74,092	+0.99(+2.13%)
Aug 30, 2005	46.10	46.64	45.88	46.49	84,830	+0.04(+0.08%)
Aug 29, 2005	45.96	46.53	45.21	46.45	48,796	+0.49(+1.06%)
Aug 26, 2005	46.20	46.37	45.37	45.97	85,102	-0.81(-1.73%)
Aug 25, 2005	46.69	46.90	46.13	46.77	38,069	+0.06(+0.12%)
Aug 24, 2005	47.08	47.17	45.76	46.72	47,856	-0.52(-1.11%)
Aug 23, 2005	47.13	47.50	45.91	47.24	69,063	+0.10(+0.20%)
Aug 22, 2005	47.14	47.24	46.37	47.15	61,217	+0.48(+1.02%)
Aug 19, 2005	46.41	47.11	46.41	46.67	46,729	+0.00(+0.00%)
Aug 18, 2005	46.46	47.77	45.37	46.67	89,078	+0.22(+0.47%)
Aug 17, 2005	46.12	46.68	45.75	46.45	60,256	+0.04(+0.08%)
Aug 16, 2005	46.75	46.92	46.07	46.41	58,697	-0.81(-1.71%)
Aug 15, 2005	47.22	47.52	46.98	47.22	49,691	+0.21(+0.45%)
Aug 12, 2005	47.21	47.44	46.57	47.01	57,111	-0.43(-0.90%)
Aug 11, 2005	47.16	47.60	46.46	47.44	50,372	+0.54(+1.16%)
Aug 10, 2005	47.76	47.95	46.37	46.90	81,293	-0.64(-1.34%)
Aug 09, 2005	48.41	48.41	47.24	47.54	84,366	-0.70(-1.44%)
Aug 08, 2005	48.10	49.17	47.82	48.23	53,116	+0.04(+0.08%)
Aug 05, 2005	48.93	50.48	47.88	48.19	90,864	-0.83(-1.69%)
Aug 04, 2005	48.86	49.52	48.72	49.02	76,242	+0.16(+0.33%)
Aug 03, 2005	49.18	49.18	48.78	48.86	45,114	-0.42(-0.85%)
Aug 02, 2005	49.46	49.46	48.78	49.28	62,703	+0.19(+0.39%)
Aug 01, 2005	49.02	49.51	48.66	49.09	78,702	+0.16(+0.33%)
Jul 29, 2005	48.89	49.37	48.58	48.93	68,563	+0.04(+0.08%)
Jul 28, 2005	47.98	49.05	47.53	48.89	61,786	+1.03(+2.15%)
Jul 27, 2005	47.52	47.90	46.58	47.86	50,816	+0.41(+0.86%)
Jul 26, 2005	46.71	47.96	46.19	47.45	71,096	+0.50(+1.08%)
Jul 25, 2005	47.99	48.23	46.39	46.95	45,053	-1.06(-2.20%)
Jul 22, 2005	47.20	48.03	46.10	48.00	46,751	+0.92(+1.96%)
Jul 21, 2005	48.31	48.31	46.67	47.08	52,143	-1.19(-2.47%)
Jul 20, 2005	47.71	48.57	47.52	48.27	60,289	-0.04(-0.08%)
Jul 19, 2005	47.34	49.56	47.24	48.31	85,362	+1.13(+2.40%)
Jul 18, 2005	47.00	49.11	46.35	47.17	119,679	+0.10(+0.20%)
Jul 15, 2005	46.90	47.25	46.40	47.08	57,804	-0.17(-0.36%)
Jul 14, 2005	48.31	48.32	47.02	47.25	80,372	-0.59(-1.23%)
Jul 13, 2005	48.59	48.63	47.17	47.84	76,461	-0.74(-1.53%)
Jul 12, 2005	49.48	49.53	47.79	48.58	70,035	-0.90(-1.83%)
Jul 11, 2005	49.49	49.53	48.76	49.49	83,455	+0.34(+0.70%)
Jul 08, 2005	47.59	49.33	47.16	49.15	54,193	+1.60(+3.37%)
Jul 07, 2005	47.99	48.56	46.11	47.55	222,376	-0.40(-0.83%)
Jul 06, 2005	48.56	49.05	47.74	47.95	100,552	-0.63(-1.29%)
Jul 05, 2005	47.56	49.53	46.25	48.58	96,172	+0.89(+1.86%)