Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.40	10.45	10.34	10.41	19,524	-0.01(-0.09%)
Sep 29, 2005	10.34	10.42	10.10	10.42	42,729	+0.11(+1.03%)
Sep 28, 2005	10.19	10.42	10.05	10.31	22,914	+0.12(+1.16%)
Sep 27, 2005	10.30	10.41	10.19	10.19	23,079	-0.19(-1.87%)
Sep 26, 2005	10.45	10.45	10.21	10.39	37,737	+0.06(+0.62%)
Sep 23, 2005	10.32	10.32	10.16	10.32	10,674	+0.10(+0.95%)
Sep 22, 2005	10.23	10.29	9.887	10.23	14,535	+0.26(+2.63%)
Sep 21, 2005	10.19	10.19	9.963	9.963	31,774	-0.25(-2.41%)
Sep 20, 2005	10.31	10.56	10.19	10.21	37,108	-0.05(-0.45%)
Sep 19, 2005	10.33	10.38	10.20	10.26	29,804	-0.10(-0.94%)
Sep 16, 2005	10.54	10.54	10.27	10.35	148,374	-0.10(-0.99%)
Sep 15, 2005	10.53	10.53	10.34	10.46	23,094	+0.09(+0.91%)
Sep 14, 2005	10.61	10.70	10.36	10.36	12,271	-0.16(-1.47%)
Sep 13, 2005	10.65	10.66	10.44	10.52	45,959	-0.16(-1.51%)
Sep 12, 2005	10.72	10.80	10.56	10.68	43,618	-0.06(-0.54%)
Sep 09, 2005	10.66	10.80	10.66	10.74	29,331	+0.01(+0.06%)
Sep 08, 2005	10.82	10.95	10.67	10.73	25,393	-0.21(-1.92%)
Sep 07, 2005	10.79	10.95	10.75	10.94	31,741	-0.01(-0.06%)
Sep 06, 2005	10.84	10.95	10.70	10.95	39,279	+0.27(+2.51%)
Sep 02, 2005	10.78	10.78	10.50	10.68	34,097	-0.27(-2.45%)
Sep 01, 2005	10.89	11.01	10.84	10.95	20,585	+0.07(+0.64%)
Aug 31, 2005	10.55	10.92	10.37	10.88	20,966	+0.32(+3.06%)
Aug 30, 2005	10.74	10.76	10.37	10.55	26,326	-0.20(-1.89%)
Aug 29, 2005	10.35	10.78	10.34	10.76	32,179	+0.38(+3.63%)
Aug 26, 2005	10.65	10.65	10.34	10.38	36,293	-0.26(-2.46%)
Aug 25, 2005	10.94	10.94	10.64	10.64	19,384	-0.21(-1.94%)
Aug 24, 2005	10.68	11.00	10.52	10.85	23,587	+0.16(+1.48%)
Aug 23, 2005	10.47	10.69	10.34	10.69	24,341	+0.14(+1.35%)
Aug 22, 2005	10.38	10.55	10.35	10.55	44,420	+0.20(+1.94%)
Aug 19, 2005	10.47	10.63	10.35	10.35	30,245	-0.15(-1.39%)
Aug 18, 2005	10.68	10.73	10.50	10.50	31,176	-0.25(-2.32%)
Aug 17, 2005	10.66	10.92	10.64	10.75	21,863	+0.05(+0.48%)
Aug 16, 2005	11.08	11.16	10.66	10.69	35,160	-0.49(-4.35%)
Aug 15, 2005	10.66	11.18	10.62	11.18	54,799	+0.47(+4.34%)
Aug 12, 2005	10.99	11.04	10.66	10.71	38,716	-0.33(-3.00%)
Aug 11, 2005	10.54	11.10	10.54	11.05	34,388	+0.46(+4.34%)
Aug 10, 2005	10.95	11.07	10.59	10.59	28,548	-0.25(-2.33%)
Aug 09, 2005	11.04	11.14	10.80	10.84	51,084	-0.23(-2.09%)
Aug 08, 2005	11.27	11.33	10.96	11.07	57,069	-0.26(-2.28%)
Aug 05, 2005	11.47	11.52	11.26	11.33	44,311	-0.14(-1.22%)
Aug 04, 2005	11.56	11.64	11.47	11.47	26,149	-0.18(-1.54%)
Aug 03, 2005	11.71	11.77	11.58	11.65	23,335	-0.13(-1.09%)
Aug 02, 2005	11.74	11.82	11.45	11.78	107,266	-0.14(-1.15%)
Aug 01, 2005	12.09	12.17	11.80	11.91	63,211	-0.12(-1.04%)
Jul 29, 2005	11.93	12.17	11.93	12.04	28,816	+0.14(+1.18%)
Jul 28, 2005	11.91	11.92	11.71	11.90	33,665	+0.02(+0.18%)
Jul 27, 2005	11.65	11.91	11.65	11.88	38,011	+0.24(+2.04%)
Jul 26, 2005	11.43	11.65	11.38	11.64	72,619	+0.27(+2.38%)
Jul 25, 2005	11.71	11.71	11.33	11.37	45,667	-0.34(-2.91%)
Jul 22, 2005	11.23	11.71	11.20	11.71	65,501	+0.62(+5.55%)
Jul 21, 2005	11.53	11.66	11.06	11.09	44,740	-0.43(-3.74%)
Jul 20, 2005	11.22	11.53	10.88	11.52	65,010	+0.16(+1.39%)
Jul 19, 2005	11.18	11.37	11.12	11.37	67,644	+0.34(+3.12%)
Jul 18, 2005	11.18	11.18	10.96	11.02	28,108	-0.29(-2.58%)
Jul 15, 2005	11.04	11.36	11.01	11.31	35,712	+0.13(+1.20%)
Jul 14, 2005	11.41	11.52	11.18	11.18	18,164	-0.26(-2.26%)
Jul 13, 2005	11.63	11.63	11.36	11.44	16,233	-0.12(-1.05%)
Jul 12, 2005	11.52	11.65	11.38	11.56	113,341	-0.13(-1.12%)
Jul 11, 2005	11.04	11.69	11.04	11.69	64,633	+0.63(+5.72%)
Jul 08, 2005	10.82	11.13	10.82	11.06	37,816	+0.26(+2.39%)
Jul 07, 2005	10.48	10.88	10.47	10.80	37,231	-0.01(-0.06%)
Jul 06, 2005	10.88	10.93	10.78	10.81	28,886	-0.10(-0.95%)
Jul 05, 2005	10.37	10.92	10.37	10.91	52,592	+0.49(+4.73%)