1st Constitution Bcp (NQ: FCCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.685	9.685	9.685	9.685	109	+0.16(+1.63%)
Sep 26, 2013	9.804	9.804	9.493	9.529	0	-0.09(-0.95%)
Sep 25, 2013	9.383	9.621	9.383	9.621	0	-0.18(-1.87%)
Sep 24, 2013	9.776	10.07	9.776	9.804	0	-0.17(-1.74%)
Sep 23, 2013	10.07	10.07	9.831	9.978	0	-0.06(-0.64%)
Sep 20, 2013	10.07	10.07	9.355	10.04	0	+0.05(+0.46%)
Sep 19, 2013	9.996	10.01	9.905	9.996	0	+0.48(+5.09%)
Sep 16, 2013	9.941	9.512	9.512	9.512	2,840	-0.50(-5.02%)
Sep 13, 2013	9.584	10.37	9.584	10.01	0	+0.50(+5.29%)
Sep 12, 2013	9.602	9.612	9.410	9.511	0	+0.20(+2.16%)
Sep 11, 2013	9.264	9.401	9.264	9.310	0	+0.04(+0.39%)
Sep 10, 2013	9.072	9.291	9.072	9.273	0	+0.30(+3.38%)
Sep 09, 2013	8.970	8.970	8.970	8.970	0	-0.14(-1.52%)
Sep 06, 2013	9.291	9.291	9.108	9.108	0	+0.01(+0.10%)
Sep 04, 2013	9.154	9.099	9.099	9.099	1,529	+0.08(+0.91%)
Sep 03, 2013	9.108	9.126	9.007	9.017	0	-0.03(-0.30%)
Aug 30, 2013	9.044	9.044	9.044	9.044	0	+0.07(+0.82%)
Aug 29, 2013	8.971	8.971	8.971	8.971	0	-0.33(-3.54%)
Aug 26, 2013	9.300	9.300	9.300	9.300	546	-0.02(-0.20%)
Aug 23, 2013	8.971	9.319	8.971	9.319	0	+0.25(+2.72%)
Aug 22, 2013	9.007	9.072	8.971	9.072	0	-0.27(-2.84%)
Aug 21, 2013	9.337	9.337	9.255	9.337	0	+0.14(+1.49%)
Aug 20, 2013	9.290	9.483	9.200	9.200	0	+0.17(+1.93%)
Aug 19, 2013	8.980	9.227	8.980	9.026	0	-0.04(-0.40%)
Aug 16, 2013	9.163	9.163	9.062	9.062	0	+0.05(+0.51%)
Aug 15, 2013	9.062	9.154	8.916	9.017	11,104	+0.09(+1.03%)
Aug 14, 2013	8.925	8.925	8.907	8.925	0	+0.09(+1.04%)
Aug 12, 2013	9.108	8.834	8.834	8.834	3,605	-0.23(-2.53%)
Aug 09, 2013	8.916	9.099	8.916	9.062	2,945	+0.17(+1.96%)
Aug 08, 2013	8.815	8.925	8.815	8.888	1,426	-0.07(-0.82%)
Aug 07, 2013	8.971	9.090	8.806	8.962	1,747	+0.03(+0.31%)
Aug 06, 2013	8.879	8.943	8.879	8.934	4,323	+0.05(+0.62%)
Aug 02, 2013	8.861	8.879	8.879	8.879	7,537	+0.09(+1.04%)
Aug 01, 2013	8.751	8.788	8.751	8.788	5,457	+0.00(+0.00%)
Jul 30, 2013	8.788	8.788	8.788	8.788	109	+0.00(+0.00%)
Jul 29, 2013	8.705	8.788	8.696	8.788	0	+0.00(+0.00%)
Jul 26, 2013	8.834	8.843	8.788	8.788	0	-0.02(-0.24%)
Jul 25, 2013	8.769	8.809	8.769	8.809	0	+0.07(+0.77%)
Jul 24, 2013	8.660	8.788	8.605	8.742	0	+0.05(+0.63%)
Jul 23, 2013	8.898	8.898	8.513	8.687	0	-0.20(-2.27%)
Jul 22, 2013	8.577	8.925	8.577	8.888	0	+0.07(+0.83%)
Jul 19, 2013	8.943	8.943	8.797	8.815	0	+0.00(+0.00%)
Jul 18, 2013	9.053	9.053	8.815	8.815	0	+0.11(+1.26%)
Jul 17, 2013	8.705	8.705	8.705	8.705	109	-0.01(-0.10%)
Jul 16, 2013	8.715	8.715	8.715	8.715	0	-0.02(-0.21%)
Jul 15, 2013	8.696	8.733	8.696	8.733	0	+0.01(+0.10%)
Jul 12, 2013	8.696	8.724	8.696	8.724	0	+0.21(+2.47%)
Jul 11, 2013	8.586	8.715	8.513	8.513	0	+0.02(+0.22%)
Jul 10, 2013	8.962	8.962	8.495	8.495	0	-0.46(-5.11%)
Jul 09, 2013	8.998	8.998	8.925	8.953	0	+0.00(+0.00%)
Jul 08, 2013	8.925	9.053	8.779	8.953	0	+0.11(+1.24%)
Jul 05, 2013	8.916	8.916	8.843	8.843	0	-0.08(-0.92%)
Jul 03, 2013	8.898	8.925	8.898	8.925	0	+0.23(+2.63%)