1st Constitution Bcp (NQ: FCCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.010	8.239	8.010	8.229	2,272	+0.04(+0.45%)
Sep 29, 2008	7.854	8.193	7.827	8.193	3,328	-0.03(-0.34%)
Sep 26, 2008	8.696	8.696	7.978	8.220	23,257	-0.48(-5.47%)
Sep 25, 2008	8.696	8.764	7.991	8.696	26,786	+0.02(+0.26%)
Sep 24, 2008	8.239	9.154	8.239	8.673	2,611	+0.43(+5.28%)
Sep 23, 2008	8.467	8.467	8.239	8.239	16,412	-0.23(-2.70%)
Sep 22, 2008	8.925	8.925	8.467	8.467	13,667	-0.46(-5.13%)
Sep 19, 2008	9.639	9.639	8.925	8.925	327	+0.00(+0.00%)
Sep 18, 2008	9.245	9.245	8.742	8.925	3,842	-0.32(-3.47%)
Sep 17, 2008	9.246	9.245	9.245	9.245	0	+0.00(+0.00%)
Sep 16, 2008	9.474	9.474	9.245	9.245	4,056	-0.30(-3.16%)
Sep 15, 2008	9.502	9.548	9.502	9.548	983	-0.52(-5.18%)
Sep 12, 2008	9.639	10.07	9.639	10.07	1,841	+0.43(+4.46%)
Sep 10, 2008	9.639	9.639	9.639	9.639	109	+0.13(+1.35%)
Sep 09, 2008	10.80	10.80	9.511	9.511	2,272	-1.03(-9.73%)
Sep 03, 2008	9.612	10.54	10.54	10.54	6,008	+1.06(+11.21%)
Sep 02, 2008	10.15	10.53	9.474	9.474	4,979	-1.25(-11.69%)
Aug 29, 2008	10.07	10.93	10.07	10.73	1,857	+1.12(+11.62%)
Aug 25, 2008	9.612	9.612	9.612	9.612	0	+0.00(+0.00%)
Aug 19, 2008	11.42	9.612	9.612	9.612	983	+0.00(+0.00%)
Aug 18, 2008	9.749	9.749	9.612	9.612	1,819	-0.46(-4.55%)
Aug 15, 2008	10.05	10.07	9.932	10.07	4,341	+0.46(+4.76%)
Aug 13, 2008	9.520	9.612	9.612	9.612	1,420	+0.06(+0.63%)
Aug 12, 2008	9.520	9.551	9.520	9.551	1,993	-0.08(-0.82%)
Aug 11, 2008	9.840	9.840	9.630	9.630	436	+0.02(+0.19%)
Aug 08, 2008	9.612	9.612	9.612	9.612	901	+0.14(+1.45%)
Aug 07, 2008	9.474	9.474	9.474	9.474	799	-0.03(-0.33%)
Aug 06, 2008	10.07	10.07	9.355	9.505	1,857	-0.11(-1.10%)
Aug 05, 2008	9.612	9.612	9.612	9.612	1,623	-0.23(-2.33%)
Aug 04, 2008	9.612	9.840	9.264	9.840	1,529	+0.18(+1.89%)
Aug 01, 2008	9.658	9.658	9.658	9.658	605	-0.41(-4.05%)
Jul 31, 2008	10.07	10.07	10.06	10.06	873	+0.07(+0.69%)
Jul 30, 2008	10.03	10.14	9.996	9.996	749	-0.07(-0.73%)
Jul 29, 2008	10.07	10.07	9.987	10.07	1,092	+0.41(+4.27%)
Jul 28, 2008	9.886	9.886	9.657	9.657	2,403	-0.36(-3.56%)
Jul 25, 2008	9.914	10.01	9.914	10.01	218	-0.07(-0.73%)
Jul 24, 2008	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
Jul 23, 2008	9.749	10.09	9.740	10.09	327	+0.07(+0.73%)
Jul 22, 2008	9.840	11.13	9.840	10.01	2,294	-0.27(-2.58%)
Jul 21, 2008	10.07	10.28	9.950	10.28	2,942	+0.21(+2.09%)
Jul 18, 2008	10.11	10.38	10.06	10.07	2,525	-0.82(-7.56%)
Jul 17, 2008	9.795	11.12	9.749	10.89	5,860	+1.10(+11.22%)
Jul 16, 2008	9.923	9.950	9.795	9.795	617	-0.35(-3.43%)
Jul 15, 2008	10.07	10.14	10.07	10.14	1,625	+0.05(+0.55%)
Jul 14, 2008	10.33	10.33	9.978	10.09	4,660	-0.28(-2.74%)
Jul 11, 2008	10.25	10.37	10.25	10.37	273	-0.16(-1.48%)
Jul 10, 2008	10.53	10.53	10.53	10.53	0	+0.00(+0.00%)
Jul 09, 2008	10.53	10.53	10.53	10.53	333	-0.18(-1.68%)
Jul 08, 2008	10.71	10.71	10.71	10.71	273	+0.26(+2.51%)
Jul 07, 2008	10.55	10.72	10.44	10.44	1,218	-0.09(-0.87%)
Jul 04, 2008	10.57	10.57	10.54	10.54	218	+0.00(+0.00%)
Jul 03, 2008	10.57	10.57	10.54	10.54	218	+0.01(+0.09%)
Jul 02, 2008	10.59	10.61	10.53	10.53	2,299	-0.10(-0.95%)