Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.541	3.618	3.541	3.593	47,771	+0.04(+1.22%)
Sep 29, 2020	3.541	3.558	3.391	3.549	47,118	+0.10(+2.76%)
Sep 28, 2020	3.523	3.610	3.428	3.454	176,213	-0.03(-0.99%)
Sep 25, 2020	3.445	3.575	3.324	3.489	53,022	+0.02(+0.50%)
Sep 24, 2020	3.376	3.610	3.307	3.471	91,097	+0.10(+3.08%)
Sep 23, 2020	3.307	3.411	3.307	3.367	80,327	+0.06(+1.83%)
Sep 22, 2020	3.402	3.402	3.264	3.307	93,731	-0.08(-2.30%)
Sep 21, 2020	3.385	3.471	3.290	3.385	116,389	-0.03(-0.76%)
Sep 18, 2020	3.480	3.549	3.376	3.411	166,577	-0.10(-2.72%)
Sep 17, 2020	3.471	3.529	3.463	3.506	19,365	+0.00(+0.00%)
Sep 16, 2020	3.471	3.549	3.402	3.506	40,466	+0.03(+1.00%)
Sep 15, 2020	3.593	3.601	3.463	3.471	43,493	-0.08(-2.20%)
Sep 14, 2020	3.489	3.558	3.480	3.549	29,178	+0.08(+2.24%)
Sep 11, 2020	3.575	3.584	3.463	3.471	70,812	-0.10(-2.91%)
Sep 10, 2020	3.567	3.601	3.549	3.575	58,769	+0.02(+0.49%)
Sep 09, 2020	3.618	3.618	3.549	3.558	44,629	-0.04(-1.20%)
Sep 08, 2020	3.688	3.688	3.549	3.601	24,926	-0.09(-2.35%)
Sep 04, 2020	3.644	3.740	3.593	3.688	95,995	+0.05(+1.43%)
Sep 03, 2020	3.636	3.740	3.618	3.636	68,570	-0.01(-0.24%)
Sep 02, 2020	3.558	3.653	3.549	3.644	78,915	+0.07(+1.94%)
Sep 01, 2020	3.549	3.601	3.515	3.575	42,065	+0.00(+0.00%)
Aug 31, 2020	3.601	3.610	3.523	3.575	90,011	-0.06(-1.67%)
Aug 28, 2020	3.636	3.636	3.575	3.636	181,825	+0.04(+1.20%)
Aug 27, 2020	3.601	3.661	3.558	3.593	78,306	-0.02(-0.48%)
Aug 26, 2020	3.766	3.766	3.601	3.610	63,503	-0.12(-3.25%)
Aug 25, 2020	3.688	3.757	3.644	3.731	49,285	+0.07(+1.89%)
Aug 24, 2020	3.670	3.701	3.601	3.662	75,359	+0.02(+0.47%)
Aug 21, 2020	3.774	3.774	3.618	3.644	49,441	-0.10(-2.77%)
Aug 20, 2020	3.757	3.792	3.748	3.748	23,645	-0.06(-1.59%)
Aug 19, 2020	3.818	3.878	3.792	3.809	50,967	-0.01(-0.23%)
Aug 18, 2020	3.939	3.939	3.792	3.818	42,722	-0.11(-2.86%)
Aug 17, 2020	3.991	3.991	3.913	3.930	44,803	-0.03(-0.87%)
Aug 14, 2020	3.896	3.965	3.822	3.965	18,598	+0.02(+0.44%)
Aug 13, 2020	3.991	4.051	3.913	3.947	33,102	-0.10(-2.36%)
Aug 12, 2020	3.895	4.043	3.852	4.043	55,119	+0.18(+4.71%)
Aug 11, 2020	3.861	3.887	3.818	3.861	90,762	+0.07(+1.83%)
Aug 10, 2020	3.844	3.870	3.766	3.792	51,384	-0.02(-0.45%)
Aug 07, 2020	3.748	3.887	3.740	3.809	54,755	+0.08(+2.09%)
Aug 06, 2020	3.852	3.852	3.679	3.731	67,704	-0.12(-3.15%)
Aug 05, 2020	3.956	4.034	3.800	3.852	88,118	-0.13(-3.26%)
Aug 04, 2020	4.077	4.164	3.973	3.982	63,544	-0.14(-3.36%)
Aug 03, 2020	4.259	4.259	4.095	4.121	78,925	-0.10(-2.46%)
Jul 31, 2020	4.311	4.354	4.121	4.224	133,308	-0.11(-2.59%)
Jul 30, 2020	4.294	4.346	4.251	4.337	88,440	-0.04(-0.99%)
Jul 29, 2020	4.337	4.406	4.294	4.380	56,771	+0.06(+1.40%)
Jul 28, 2020	4.294	4.346	4.276	4.320	161,916	-0.01(-0.20%)
Jul 27, 2020	4.250	4.389	4.250	4.328	79,056	+0.04(+1.01%)
Jul 24, 2020	4.233	4.302	4.224	4.285	76,473	+0.05(+1.23%)
Jul 23, 2020	4.216	4.346	4.207	4.233	70,027	-0.02(-0.41%)
Jul 22, 2020	4.173	4.276	4.164	4.250	65,006	+0.02(+0.41%)
Jul 21, 2020	4.034	4.233	4.034	4.233	84,707	+0.20(+4.94%)
Jul 20, 2020	4.129	4.206	3.999	4.034	76,862	-0.12(-2.92%)
Jul 17, 2020	4.242	4.302	4.121	4.155	69,773	-0.11(-2.64%)
Jul 16, 2020	4.285	4.385	4.242	4.268	49,285	-0.05(-1.20%)
Jul 15, 2020	4.354	4.457	4.272	4.320	172,116	+0.05(+1.22%)
Jul 14, 2020	4.268	4.337	4.250	4.268	152,317	-0.01(-0.20%)
Jul 13, 2020	4.311	4.372	4.130	4.276	49,133	+0.03(+0.61%)
Jul 10, 2020	4.164	4.259	4.155	4.250	81,671	+0.10(+2.51%)
Jul 09, 2020	4.346	4.346	4.103	4.147	64,932	-0.21(-4.77%)
Jul 08, 2020	4.372	4.424	4.242	4.354	73,206	-0.02(-0.40%)
Jul 07, 2020	4.337	4.492	4.324	4.372	101,351	-0.15(-3.41%)
Jul 06, 2020	4.594	4.594	4.466	4.526	36,991	+0.04(+0.96%)
Jul 02, 2020	4.663	4.809	4.449	4.483	46,081	-0.07(-1.51%)