Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.761	1.878	1.761	1.871	19,758	+0.10(+5.73%)
Sep 29, 2011	1.777	1.777	1.715	1.769	32,962	+0.02(+0.89%)
Sep 28, 2011	1.761	1.785	1.754	1.754	29,766	-0.02(-1.32%)
Sep 27, 2011	1.847	1.847	1.715	1.777	14,113	-0.02(-0.87%)
Sep 26, 2011	1.754	1.808	1.754	1.793	3,182	+0.08(+4.55%)
Sep 23, 2011	1.800	1.851	1.715	1.715	4,843	-0.16(-8.33%)
Sep 22, 2011	1.847	1.878	1.793	1.871	15,323	+0.00(+0.00%)
Sep 21, 2011	1.871	1.902	1.871	1.871	18,989	-0.05(-2.44%)
Sep 20, 2011	1.878	1.917	1.871	1.917	7,677	+0.00(+0.00%)
Sep 19, 2011	1.941	2.003	1.652	1.917	54,794	-0.11(-5.39%)
Sep 16, 2011	2.026	2.026	1.948	2.026	4,476	+0.00(+0.00%)
Sep 15, 2011	2.019	2.026	1.995	2.026	1,267	+0.05(+2.36%)
Sep 14, 2011	2.042	2.042	1.948	1.980	2,451	-0.05(-2.31%)
Sep 13, 2011	1.948	2.026	1.909	2.026	22,532	+0.08(+4.00%)
Sep 12, 2011	1.893	1.948	1.871	1.948	6,995	+0.04(+2.04%)
Sep 09, 2011	1.878	1.948	1.878	1.909	34,445	-0.02(-0.81%)
Sep 08, 2011	2.011	2.011	1.925	1.925	727	-0.06(-3.14%)
Sep 07, 2011	1.995	2.033	1.987	1.987	14,648	+0.00(+0.00%)
Sep 06, 2011	2.011	2.034	1.948	1.987	21,044	-0.05(-2.30%)
Sep 02, 2011	2.112	2.112	2.034	2.034	4,136	-0.09(-4.40%)
Sep 01, 2011	2.104	2.143	2.104	2.128	14,457	-0.01(-0.37%)
Aug 31, 2011	2.135	2.135	2.089	2.135	22,714	+0.00(+0.00%)
Aug 30, 2011	2.104	2.143	2.019	2.135	5,429	+0.03(+1.48%)
Aug 29, 2011	2.104	2.104	2.026	2.104	39,925	+0.00(+0.00%)
Aug 26, 2011	2.050	2.112	1.995	2.104	26,229	+0.00(+0.00%)
Aug 25, 2011	2.073	2.104	1.948	2.104	55,174	+0.06(+3.05%)
Aug 24, 2011	2.042	2.042	2.042	2.042	674	+0.06(+3.15%)
Aug 23, 2011	1.975	2.058	1.972	1.980	13,985	-0.05(-2.31%)
Aug 22, 2011	2.097	2.097	1.972	2.026	12,134	-0.08(-3.70%)
Aug 19, 2011	2.065	2.143	2.065	2.104	42,125	+0.04(+1.89%)
Aug 18, 2011	2.097	2.143	2.034	2.065	18,666	-0.04(-1.85%)
Aug 17, 2011	2.104	2.143	2.073	2.104	14,283	+0.02(+1.12%)
Aug 16, 2011	2.151	2.151	2.081	2.081	10,392	-0.07(-3.26%)
Aug 15, 2011	2.128	2.260	2.128	2.151	27,598	+0.02(+0.73%)
Aug 12, 2011	2.135	2.260	2.135	2.135	29,867	+0.03(+1.48%)
Aug 11, 2011	2.089	2.260	2.073	2.104	31,224	-0.06(-2.88%)
Aug 10, 2011	2.073	2.167	2.073	2.167	2,437	-0.08(-3.47%)
Aug 09, 2011	2.081	2.245	2.034	2.245	14,741	+0.02(+1.05%)
Aug 08, 2011	2.221	2.260	1.941	2.221	57,400	-0.05(-2.07%)
Aug 05, 2011	2.268	2.325	2.260	2.268	30,648	+0.01(+0.35%)
Aug 04, 2011	2.330	2.338	2.229	2.260	54,331	-0.08(-3.33%)
Aug 03, 2011	2.354	2.354	2.299	2.338	20,272	-0.01(-0.33%)
Aug 02, 2011	2.362	2.377	2.338	2.346	16,168	+0.00(+0.00%)
Aug 01, 2011	2.338	2.377	2.338	2.346	11,342	+0.01(+0.33%)
Jul 29, 2011	2.338	2.354	2.338	2.338	2,694	-0.02(-0.66%)
Jul 28, 2011	2.338	2.354	2.338	2.354	4,631	+0.02(+0.67%)
Jul 27, 2011	2.338	2.338	2.338	2.338	3,267	-0.00(-0.03%)
Jul 26, 2011	2.346	2.386	2.338	2.339	16,549	-0.01(-0.30%)
Jul 25, 2011	2.353	2.353	2.346	2.346	256	-0.02(-0.99%)
Jul 22, 2011	2.400	2.408	2.276	2.369	44,594	+0.00(+0.00%)
Jul 21, 2011	2.369	2.369	2.346	2.369	10,504	+0.02(+0.66%)
Jul 20, 2011	2.362	2.377	2.354	2.354	28,304	+0.00(+0.00%)
Jul 19, 2011	2.299	2.362	2.299	2.354	1,667	+0.05(+2.03%)
Jul 18, 2011	2.260	2.346	2.241	2.307	48,025	-0.03(-1.33%)
Jul 15, 2011	2.369	2.408	2.338	2.338	8,667	+0.04(+1.69%)
Jul 14, 2011	2.354	2.354	2.221	2.299	11,098	-0.07(-2.96%)
Jul 13, 2011	2.377	2.408	2.307	2.369	8,731	-0.06(-2.56%)
Jul 12, 2011	2.393	2.432	2.362	2.432	1,786	+0.00(+0.00%)
Jul 11, 2011	2.400	2.432	2.293	2.432	7,453	+0.09(+3.65%)
Jul 08, 2011	2.377	2.408	2.346	2.346	5,699	-0.03(-1.31%)
Jul 07, 2011	2.377	2.377	2.377	2.377	1,546	+0.01(+0.33%)
Jul 06, 2011	2.408	2.408	2.369	2.369	1,026	-0.04(-1.62%)
Jul 05, 2011	2.338	2.408	2.338	2.408	513	+0.02(+0.98%)