Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.497	1.497	1.466	1.466	24,031	-0.03(-2.13%)
Sep 27, 2002	1.522	1.522	1.495	1.498	8,268	-0.01(-0.77%)
Sep 26, 2002	1.509	1.509	1.509	1.509	258	+0.00(+0.00%)
Sep 25, 2002	1.514	1.514	1.509	1.509	5,684	-0.00(-0.20%)
Sep 24, 2002	1.512	1.532	1.512	1.512	1,292	+0.00(+0.14%)
Sep 23, 2002	1.532	1.532	1.510	1.510	2,325	-0.01(-0.64%)
Sep 20, 2002	1.514	1.529	1.504	1.520	10,077	+0.01(+0.70%)
Sep 19, 2002	1.495	1.514	1.495	1.509	8,010	+0.02(+1.04%)
Sep 18, 2002	1.476	1.494	1.476	1.494	2,584	+0.01(+0.92%)
Sep 17, 2002	1.466	1.480	1.461	1.480	23,773	+0.01(+0.99%)
Sep 16, 2002	1.480	1.480	1.456	1.466	11,369	-0.01(-0.98%)
Sep 13, 2002	1.477	1.480	1.474	1.480	6,718	+0.03(+2.00%)
Sep 12, 2002	1.460	1.460	1.451	1.451	20,155	-0.03(-1.96%)
Sep 11, 2002	1.480	1.480	1.480	1.480	2,067	+0.01(+0.66%)
Sep 10, 2002	1.471	1.471	1.461	1.471	10,594	+0.00(+0.00%)
Sep 09, 2002	1.466	1.471	1.466	1.471	6,201	+0.00(+0.33%)
Sep 06, 2002	1.466	1.466	1.466	1.466	3,617	+0.00(+0.33%)
Sep 05, 2002	1.464	1.464	1.456	1.461	7,752	+0.01(+0.65%)
Sep 04, 2002	1.446	1.466	1.446	1.451	48,321	+0.01(+0.35%)
Sep 03, 2002	1.453	1.464	1.446	1.446	8,268	-0.02(-1.64%)
Aug 30, 2002	1.464	1.471	1.464	1.471	1,550	+0.02(+1.20%)
Aug 29, 2002	1.456	1.470	1.452	1.453	45,737	-0.00(-0.20%)
Aug 28, 2002	1.452	1.470	1.447	1.456	13,178	-0.01(-0.86%)
Aug 27, 2002	1.452	1.470	1.452	1.469	89,924	+0.01(+0.46%)
Aug 26, 2002	1.464	1.464	1.452	1.462	4,134	-0.00(-0.20%)
Aug 23, 2002	1.461	1.465	1.444	1.465	1,550	-0.00(-0.07%)
Aug 22, 2002	1.464	1.466	1.461	1.466	4,909	+0.00(+0.33%)
Aug 21, 2002	1.451	1.463	1.445	1.461	33,850	+0.01(+0.67%)
Aug 20, 2002	1.448	1.451	1.434	1.451	11,111	+0.01(+1.01%)
Aug 16, 2002	1.443	1.443	1.437	1.437	9,560	-0.01(-1.00%)
Aug 15, 2002	1.451	1.451	1.451	1.451	697,690	+0.01(+0.60%)
Aug 14, 2002	1.455	1.455	1.441	1.443	38,760	-0.01(-0.59%)
Aug 13, 2002	1.433	1.451	1.417	1.451	34,788	+0.00(+0.00%)
Aug 12, 2002	1.450	1.451	1.450	1.451	12,144	+0.02(+1.62%)
Aug 07, 2002	1.428	1.428	1.428	1.428	2,325	+0.01(+0.42%)
Aug 06, 2002	1.436	1.443	1.422	1.422	10,310	+0.00(+0.00%)
Aug 05, 2002	1.422	1.422	1.422	1.422	13,436	-0.01(-0.94%)
Aug 02, 2002	1.442	1.442	1.413	1.436	40,569	-0.03(-2.37%)
Aug 01, 2002	1.451	1.471	1.451	1.471	12,403	+0.02(+1.33%)
Jul 31, 2002	1.422	1.475	1.422	1.451	75,970	+0.03(+1.87%)
Jul 30, 2002	1.449	1.451	1.425	1.425	95,350	-0.05(-3.13%)
Jul 29, 2002	1.383	1.512	1.383	1.471	16,279	+0.12(+8.57%)
Jul 26, 2002	1.356	1.380	1.337	1.354	17,054	-0.00(-0.07%)
Jul 25, 2002	1.403	1.403	1.355	1.355	6,718	-0.05(-3.38%)
Jul 24, 2002	1.413	1.413	1.379	1.403	13,178	-0.02(-1.70%)
Jul 23, 2002	1.432	1.432	1.413	1.427	67,184	-0.01(-0.41%)
Jul 22, 2002	1.433	1.433	1.433	1.433	258	+0.01(+0.41%)
Jul 19, 2002	1.413	1.461	1.403	1.427	61,758	-0.02(-1.47%)
Jul 17, 2002	1.403	1.461	1.379	1.448	29,974	+0.03(+2.18%)
Jul 12, 2002	1.446	1.446	1.417	1.417	5,684	-0.01(-1.01%)
Jul 11, 2002	1.368	1.432	1.368	1.432	775	+0.05(+3.86%)
Jul 10, 2002	1.408	1.408	1.379	1.379	4,134	-0.03(-1.99%)
Jul 09, 2002	1.378	1.407	1.378	1.407	4,651	+0.03(+2.11%)
Jul 08, 2002	1.378	1.378	1.378	1.378	0	+0.00(+0.00%)
Jul 05, 2002	1.378	1.378	1.378	1.378	258	-0.01(-0.42%)
Jul 04, 2002	1.364	1.383	1.364	1.383	4,651	+0.00(+0.00%)
Jul 03, 2002	1.364	1.383	1.364	1.383	4,651	+0.02(+1.78%)
Jul 02, 2002	1.359	1.359	1.354	1.359	9,560	+0.00(+0.36%)