C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.79	27.79	27.45	27.52	5,996	-0.40(-1.43%)
Sep 27, 2012	27.87	27.93	27.69	27.92	6,975	+0.08(+0.28%)
Sep 26, 2012	27.77	27.96	27.57	27.84	10,929	+0.05(+0.18%)
Sep 25, 2012	27.86	28.31	27.72	27.79	19,527	-0.08(-0.28%)
Sep 24, 2012	27.38	27.97	27.38	27.87	8,385	-0.04(-0.13%)
Sep 21, 2012	27.80	27.90	27.59	27.90	19,036	+0.42(+1.53%)
Sep 20, 2012	27.45	27.85	27.45	27.48	6,546	-0.15(-0.53%)
Sep 19, 2012	27.57	27.64	27.45	27.63	6,601	+0.01(+0.05%)
Sep 18, 2012	27.64	27.69	27.32	27.61	5,052	-0.20(-0.70%)
Sep 17, 2012	27.60	27.97	27.60	27.81	2,678	+0.01(+0.05%)
Sep 14, 2012	27.97	27.97	27.72	27.80	11,337	-0.34(-1.19%)
Sep 13, 2012	27.96	28.18	27.76	28.13	26,216	+0.36(+1.31%)
Sep 12, 2012	27.42	27.78	27.42	27.77	2,806	+0.06(+0.20%)
Sep 11, 2012	27.74	27.78	27.60	27.71	4,565	-0.01(-0.02%)
Sep 10, 2012	27.76	28.12	27.14	27.72	11,543	-0.01(-0.05%)
Sep 07, 2012	27.97	27.97	27.61	27.73	11,769	-0.36(-1.29%)
Sep 06, 2012	27.59	28.12	27.59	28.10	7,735	+0.38(+1.38%)
Sep 05, 2012	27.44	27.78	27.44	27.71	7,701	+0.33(+1.22%)
Sep 04, 2012	27.14	27.56	27.10	27.38	5,707	+0.21(+0.77%)
Aug 31, 2012	27.57	27.57	27.16	27.17	10,665	-0.30(-1.09%)
Aug 30, 2012	27.74	28.19	27.47	27.47	3,225	-0.31(-1.12%)
Aug 29, 2012	27.92	27.95	27.44	27.78	6,264	+0.42(+1.52%)
Aug 27, 2012	27.46	27.67	27.37	27.37	1,937	-0.25(-0.91%)
Aug 24, 2012	27.47	27.68	27.31	27.62	3,307	+0.28(+1.04%)
Aug 23, 2012	27.84	28.16	27.33	27.33	8,588	-0.42(-1.53%)
Aug 22, 2012	27.73	27.91	27.73	27.75	1,583	-0.04(-0.15%)
Aug 21, 2012	28.32	28.32	27.36	27.80	5,308	-0.65(-2.27%)
Aug 20, 2012	28.32	28.46	27.56	28.44	7,241	+0.13(+0.47%)
Aug 17, 2012	28.32	28.48	28.05	28.31	12,764	-0.13(-0.46%)
Aug 16, 2012	28.09	28.44	28.09	28.44	1,887	+0.31(+1.11%)
Aug 15, 2012	27.91	28.13	27.76	28.13	4,993	+0.26(+0.92%)
Aug 14, 2012	29.17	29.17	27.78	27.87	3,894	-1.30(-4.45%)
Aug 13, 2012	27.66	29.17	27.66	29.17	14,489	+1.34(+4.82%)
Aug 10, 2012	27.56	27.83	27.56	27.83	5,086	+0.26(+0.93%)
Aug 09, 2012	27.66	27.66	27.57	27.57	397	-0.19(-0.68%)
Aug 08, 2012	28.36	28.36	27.29	27.76	7,570	-0.42(-1.50%)
Aug 07, 2012	27.83	28.30	26.75	28.19	7,807	+0.23(+0.82%)
Aug 06, 2012	27.64	28.28	27.48	27.96	9,142	+0.28(+1.00%)
Aug 03, 2012	27.77	27.78	27.47	27.68	11,870	+0.42(+1.53%)
Aug 02, 2012	27.09	27.77	27.09	27.26	5,807	-0.10(-0.38%)
Aug 01, 2012	28.26	28.27	27.37	27.37	10,757	-1.06(-3.74%)
Jul 31, 2012	28.08	28.48	27.28	28.43	16,093	+0.62(+2.22%)
Jul 30, 2012	28.18	28.46	27.38	27.81	2,836	-0.47(-1.65%)
Jul 27, 2012	28.03	28.46	27.61	28.28	10,661	+0.74(+2.70%)
Jul 26, 2012	27.44	28.03	27.44	27.53	3,432	+0.36(+1.33%)
Jul 25, 2012	27.53	27.94	26.93	27.17	4,240	-0.03(-0.10%)
Jul 24, 2012	27.32	28.12	27.19	27.20	2,361	-0.10(-0.36%)
Jul 23, 2012	27.26	27.84	27.26	27.30	4,978	-0.15(-0.53%)
Jul 20, 2012	27.94	28.46	27.44	27.44	7,960	-0.72(-2.54%)
Jul 19, 2012	27.99	28.48	27.99	28.16	8,897	+0.00(+0.00%)
Jul 18, 2012	27.82	28.47	27.26	28.16	9,737	+0.26(+0.95%)
Jul 17, 2012	28.27	28.27	27.69	27.89	5,941	-0.34(-1.21%)
Jul 16, 2012	28.27	28.48	27.60	28.23	10,265	-0.08(-0.29%)
Jul 13, 2012	27.87	28.37	27.48	28.32	6,864	+0.28(+0.99%)
Jul 12, 2012	27.75	28.41	27.32	28.04	6,791	+0.15(+0.52%)
Jul 11, 2012	28.12	28.29	27.78	27.89	3,692	-0.17(-0.62%)
Jul 10, 2012	27.88	28.24	27.14	28.07	10,023	-0.10(-0.37%)
Jul 09, 2012	27.84	28.47	27.81	28.17	5,115	+0.11(+0.40%)
Jul 06, 2012	28.08	28.08	27.12	28.06	12,741	-0.17(-0.61%)
Jul 05, 2012	29.28	29.44	27.23	28.23	9,061	-1.04(-3.56%)
Jul 03, 2012	29.66	30.16	27.89	29.28	14,453	-0.79(-2.63%)