C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.83	15.89	15.75	15.78	5,982	+0.28(+1.83%)
Sep 28, 2011	15.50	15.50	15.50	15.50	0	+0.74(+4.99%)
Sep 26, 2011	14.76	14.76	14.76	14.76	0	-0.14(-0.91%)
Sep 23, 2011	14.92	14.93	14.89	14.89	894	+0.31(+2.13%)
Sep 22, 2011	14.53	15.04	14.53	14.58	1,922	+0.07(+0.51%)
Sep 21, 2011	14.47	14.54	14.47	14.51	1,554	+0.04(+0.28%)
Sep 20, 2011	14.45	14.47	14.44	14.47	2,647	+0.02(+0.12%)
Sep 19, 2011	14.22	14.46	14.22	14.45	2,721	+0.08(+0.59%)
Sep 16, 2011	13.94	14.37	13.94	14.37	980	+0.26(+1.87%)
Sep 15, 2011	14.45	14.46	13.87	14.10	1,893	-0.35(-2.43%)
Sep 14, 2011	14.44	14.46	14.43	14.45	1,922	+0.16(+1.09%)
Sep 12, 2011	14.30	14.30	14.30	14.30	0	-0.28(-1.93%)
Sep 09, 2011	14.37	14.89	14.37	14.58	4,332	+0.22(+1.50%)
Sep 08, 2011	14.50	14.50	14.37	14.37	1,571	+0.07(+0.47%)
Sep 07, 2011	15.11	15.11	14.30	14.30	5,387	-0.51(-3.47%)
Sep 06, 2011	15.44	15.48	14.73	14.81	12,128	-0.88(-5.62%)
Sep 02, 2011	15.46	15.87	15.44	15.70	1,751	-0.01(-0.04%)
Sep 01, 2011	15.70	15.70	15.70	15.70	196	+0.00(+0.00%)
Aug 31, 2011	15.37	15.70	15.33	15.70	5,163	+0.33(+2.17%)
Aug 29, 2011	15.37	15.37	15.37	15.37	448	+0.00(+0.00%)
Aug 26, 2011	15.34	15.37	15.34	15.37	299	+0.00(+0.00%)
Aug 25, 2011	15.33	15.37	15.01	15.37	7,889	+0.00(+0.00%)
Aug 24, 2011	15.37	15.37	14.91	15.37	1,477	+0.00(+0.00%)
Aug 23, 2011	14.75	15.37	14.75	15.37	7,057	+0.08(+0.52%)
Aug 22, 2011	15.37	15.37	15.10	15.29	4,384	+0.04(+0.26%)
Aug 19, 2011	15.10	15.35	15.10	15.25	2,170	+0.11(+0.71%)
Aug 18, 2011	14.97	15.20	14.97	15.14	3,846	+0.10(+0.67%)
Aug 17, 2011	15.03	15.05	15.03	15.04	1,930	+0.01(+0.04%)
Aug 16, 2011	15.03	15.03	15.03	15.03	299	+0.03(+0.18%)
Aug 15, 2011	15.01	15.01	15.01	15.01	374	+0.07(+0.49%)
Aug 12, 2011	14.53	15.01	14.53	14.93	748	+0.10(+0.68%)
Aug 11, 2011	14.13	14.83	14.13	14.83	1,795	+0.11(+0.77%)
Aug 10, 2011	15.03	15.13	14.71	14.72	6,056	-0.31(-2.09%)
Aug 09, 2011	15.03	15.03	14.17	15.03	897	-0.15(-1.01%)
Aug 08, 2011	15.25	15.37	14.77	15.19	6,824	-0.15(-0.96%)
Aug 05, 2011	14.86	15.33	14.47	15.33	4,654	+0.17(+1.15%)
Aug 04, 2011	14.70	15.20	14.50	15.16	4,033	-0.21(-1.35%)
Aug 03, 2011	14.61	15.54	14.61	15.37	4,702	+0.67(+4.55%)
Aug 02, 2011	14.37	14.70	14.17	14.70	5,842	+0.33(+2.33%)
Jul 29, 2011	14.33	14.37	14.37	14.37	6,435	+0.24(+1.70%)
Jul 28, 2011	13.54	14.55	13.19	14.13	11,538	+0.60(+4.45%)
Jul 27, 2011	13.18	13.54	13.18	13.52	33,090	+0.35(+2.69%)
Jul 26, 2011	13.18	13.35	13.17	13.17	1,197	-0.01(-0.05%)
Jul 25, 2011	13.34	13.34	12.96	13.18	1,197	-0.10(-0.75%)
Jul 22, 2011	13.36	13.36	13.28	13.28	5,896	-0.13(-0.95%)
Jul 21, 2011	13.40	13.40	13.40	13.40	299	+0.03(+0.20%)
Jul 20, 2011	13.04	13.38	13.03	13.38	1,584	+0.41(+3.14%)
Jul 18, 2011	12.97	12.97	12.97	12.97	299	+0.14(+1.09%)
Jul 15, 2011	13.12	13.13	12.70	12.83	2,806	-0.40(-3.03%)
Jul 14, 2011	13.30	13.30	13.03	13.23	2,020	-0.07(-0.50%)
Jul 13, 2011	13.74	13.74	13.30	13.30	14,202	-0.29(-2.16%)
Jul 12, 2011	13.72	13.72	13.59	13.59	6,614	-0.13(-0.96%)
Jul 11, 2011	14.03	14.03	13.71	13.72	3,443	-0.31(-2.20%)
Jul 08, 2011	14.03	14.07	14.03	14.03	5,047	-0.07(-0.47%)
Jul 07, 2011	14.05	14.10	14.03	14.10	4,190	+0.03(+0.24%)
Jul 06, 2011	13.86	14.07	13.86	14.07	1,047	+0.10(+0.72%)
Jul 05, 2011	14.25	14.25	13.72	13.97	987	-0.04(-0.29%)