C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.62	11.93	11.62	11.93	1,504	+0.46(+4.05%)
Sep 29, 2010	11.97	11.97	11.46	11.46	5,914	-0.77(-6.28%)
Sep 28, 2010	12.23	12.23	12.22	12.23	4,075	+0.39(+3.27%)
Sep 27, 2010	11.84	11.84	11.84	11.84	464	-0.23(-1.92%)
Sep 24, 2010	11.46	12.09	11.46	12.08	1,704	+0.33(+2.80%)
Sep 22, 2010	11.91	11.75	11.75	11.75	619	+0.03(+0.27%)
Sep 21, 2010	11.57	11.71	11.57	11.71	1,081	+0.04(+0.33%)
Sep 20, 2010	11.49	11.68	11.47	11.68	774	+0.22(+1.92%)
Sep 17, 2010	11.49	11.52	11.46	11.46	2,054	-0.16(-1.39%)
Sep 14, 2010	11.63	11.62	11.62	11.62	2,014	-0.16(-1.37%)
Sep 13, 2010	11.77	11.78	11.77	11.78	4,090	+0.39(+3.43%)
Sep 10, 2010	11.37	11.57	11.37	11.39	1,571	-0.07(-0.58%)
Sep 09, 2010	11.45	11.45	11.38	11.45	1,099	+0.01(+0.06%)
Sep 08, 2010	11.37	12.01	11.36	11.45	2,042	+0.12(+1.07%)
Sep 07, 2010	11.42	11.42	11.33	11.33	1,412	-0.45(-3.78%)
Sep 02, 2010	11.77	11.77	11.77	11.77	1,099	+0.19(+1.65%)
Sep 01, 2010	11.30	11.68	11.30	11.58	4,871	+0.21(+1.85%)
Aug 31, 2010	11.41	11.43	11.35	11.37	1,412	-0.39(-3.30%)
Aug 30, 2010	11.96	12.05	11.33	11.76	2,720	+0.43(+3.82%)
Aug 26, 2010	11.49	11.33	11.33	11.33	1,728	+0.13(+1.14%)
Aug 25, 2010	11.19	11.37	11.17	11.20	1,571	-0.14(-1.23%)
Aug 24, 2010	11.33	11.61	11.33	11.34	1,576	-0.26(-2.25%)
Aug 18, 2010	11.03	11.60	11.60	11.60	1,728	-0.01(-0.06%)
Aug 17, 2010	11.28	11.77	11.28	11.61	3,299	+0.20(+1.79%)
Aug 16, 2010	11.24	11.61	11.24	11.40	3,299	-0.05(-0.45%)
Aug 13, 2010	11.87	11.87	11.13	11.45	1,104	-0.45(-3.74%)
Aug 12, 2010	10.98	11.96	10.98	11.90	7,857	-0.03(-0.27%)
Aug 11, 2010	11.68	11.93	11.34	11.93	4,557	+0.64(+5.69%)
Aug 10, 2010	11.52	11.90	11.29	11.29	2,520	-0.33(-2.85%)
Aug 09, 2010	11.84	11.84	11.42	11.62	4,714	-0.61(-4.99%)
Aug 06, 2010	11.82	12.34	11.82	12.23	1,365	-0.02(-0.16%)
Aug 05, 2010	12.09	12.25	12.09	12.25	1,324	+0.32(+2.67%)
Aug 04, 2010	11.82	12.41	11.65	11.93	7,899	-0.29(-2.34%)
Aug 03, 2010	12.28	12.41	12.22	12.22	3,142	-0.10(-0.83%)
Aug 02, 2010	12.39	12.41	12.32	12.32	927	-0.09(-0.72%)
Jul 30, 2010	11.68	12.41	11.17	12.41	2,372	+0.25(+2.09%)
Jul 29, 2010	12.09	12.15	11.99	12.15	2,278	+0.12(+0.98%)
Jul 28, 2010	11.67	12.09	11.65	12.04	1,885	-0.50(-3.99%)
Jul 27, 2010	11.68	12.54	11.58	12.54	4,871	+0.69(+5.86%)
Jul 26, 2010	11.84	12.09	11.74	11.84	2,344	-0.24(-2.00%)
Jul 23, 2010	11.68	12.08	11.68	12.08	1,060	+0.12(+1.01%)
Jul 22, 2010	11.83	11.96	11.83	11.96	549	+0.34(+2.96%)
Jul 21, 2010	12.05	12.05	11.61	11.62	2,199	+0.00(+0.00%)
Jul 20, 2010	11.68	11.68	11.62	11.62	785	-0.47(-3.89%)
Jul 19, 2010	12.09	12.09	12.05	12.09	1,414	+0.10(+0.84%)
Jul 16, 2010	11.63	12.08	11.62	11.99	1,099	-0.02(-0.20%)
Jul 14, 2010	12.01	12.01	12.01	12.01	0	-0.28(-2.28%)
Jul 13, 2010	11.96	12.29	11.96	12.29	8,593	+0.55(+4.66%)
Jul 12, 2010	11.89	11.89	11.58	11.75	3,557	+0.27(+2.33%)
Jul 09, 2010	11.45	12.04	11.10	11.48	4,135	-0.61(-5.05%)
Jul 08, 2010	11.05	12.09	11.05	12.09	9,462	+0.64(+5.61%)
Jul 07, 2010	11.45	11.45	11.45	11.45	157	+0.39(+3.51%)
Jul 06, 2010	11.63	11.63	10.99	11.06	3,634	-0.52(-4.51%)