C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.41	12.72	12.41	12.72	3,277	+0.00(+0.00%)
Sep 29, 2008	12.54	12.72	12.41	12.72	2,820	-1.55(-10.87%)
Sep 26, 2008	15.47	15.47	14.27	14.27	1,194	+0.51(+3.74%)
Sep 25, 2008	12.54	13.75	12.54	13.75	1,225	-0.51(-3.61%)
Sep 24, 2008	14.27	14.27	14.27	14.27	805	+1.24(+9.52%)
Sep 22, 2008	13.03	13.03	13.03	13.03	0	+0.53(+4.22%)
Sep 19, 2008	14.24	14.27	12.50	12.50	4,260	-0.53(-4.05%)
Sep 18, 2008	13.02	13.03	13.02	13.03	857	+0.30(+2.39%)
Sep 17, 2008	12.72	12.72	12.72	12.72	1,766	+0.16(+1.23%)
Sep 16, 2008	13.03	13.18	12.57	12.57	1,302	-0.61(-4.61%)
Sep 15, 2008	12.72	13.93	12.72	13.18	1,221	+0.61(+4.89%)
Sep 12, 2008	13.03	13.03	12.56	12.56	1,450	-0.47(-3.57%)
Sep 10, 2008	12.88	13.03	13.03	13.03	322	-0.16(-1.22%)
Sep 09, 2008	13.65	13.65	13.03	13.19	1,982	-1.05(-7.34%)
Sep 08, 2008	14.23	14.23	14.23	14.23	161	+0.59(+4.30%)
Sep 04, 2008	13.65	13.65	13.65	13.65	483	+0.00(+0.00%)
Sep 03, 2008	13.47	13.65	13.47	13.65	4,215	+0.16(+1.15%)
Sep 02, 2008	13.65	13.65	13.49	13.49	361	-0.73(-5.10%)
Aug 27, 2008	14.18	14.22	14.22	14.22	805	+0.86(+6.46%)
Aug 26, 2008	13.67	13.67	13.34	13.36	3,252	-0.88(-6.19%)
Aug 25, 2008	13.72	14.24	13.72	14.24	1,590	+0.00(+0.00%)
Aug 21, 2008	14.26	14.24	14.24	14.24	1,128	+0.17(+1.19%)
Aug 20, 2008	14.07	14.07	14.07	14.07	644	+1.04(+8.00%)
Aug 19, 2008	13.03	13.03	13.03	13.03	322	+0.43(+3.45%)
Aug 15, 2008	13.34	12.59	12.59	12.59	4,029	-1.30(-9.33%)
Aug 13, 2008	14.21	13.89	13.89	13.89	644	+0.56(+4.19%)
Aug 12, 2008	13.33	13.33	13.33	13.33	0	+0.00(+0.00%)
Aug 11, 2008	12.80	13.33	12.47	13.33	6,307	-0.13(-0.97%)
Aug 08, 2008	13.49	13.56	13.06	13.46	6,649	-0.03(-0.23%)
Aug 07, 2008	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Aug 06, 2008	13.34	13.49	13.34	13.49	2,914	-0.47(-3.33%)
Aug 05, 2008	13.96	13.96	13.96	13.96	161	+0.42(+3.12%)
Aug 04, 2008	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Aug 01, 2008	13.54	13.54	13.40	13.54	1,800	+0.00(+0.00%)
Jul 31, 2008	13.54	13.54	12.92	13.54	1,262	+0.66(+5.16%)
Jul 30, 2008	13.03	13.03	12.80	12.87	4,774	+0.15(+1.17%)
Jul 29, 2008	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Jul 28, 2008	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Jul 25, 2008	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Jul 24, 2008	12.72	14.42	12.72	12.72	1,943	+0.38(+3.07%)
Jul 23, 2008	12.34	12.35	12.34	12.35	322	-0.02(-0.15%)
Jul 22, 2008	12.40	12.40	12.10	12.36	1,727	+0.27(+2.20%)
Jul 21, 2008	11.78	12.41	11.78	12.10	3,855	+0.32(+2.69%)
Jul 18, 2008	11.48	11.79	11.48	11.78	3,404	+0.30(+2.65%)
Jul 17, 2008	12.10	12.10	11.17	11.48	2,691	-0.35(-2.94%)
Jul 16, 2008	11.79	11.82	11.79	11.82	805	-0.58(-4.70%)
Jul 15, 2008	13.03	13.03	12.41	12.41	2,356	-1.56(-11.15%)
Jul 14, 2008	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Jul 11, 2008	13.98	14.38	13.96	13.96	2,356	+0.00(+0.00%)
Jul 10, 2008	13.96	13.96	13.96	13.96	322	-0.02(-0.18%)
Jul 09, 2008	13.99	13.99	13.99	13.99	0	+0.00(+0.00%)
Jul 08, 2008	14.27	14.27	13.99	13.99	1,798	+0.03(+0.22%)
Jul 07, 2008	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Jul 04, 2008	13.82	14.54	13.80	13.96	967	+0.00(+0.00%)
Jul 03, 2008	13.82	14.54	13.80	13.96	967	+0.15(+1.08%)
Jul 02, 2008	13.97	14.45	13.81	13.81	6,968	-1.66(-10.75%)