C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.02	25.13	25.02	25.13	396	-0.31(-1.22%)
Sep 28, 2006	25.41	25.44	25.41	25.44	805	+0.49(+1.96%)
Sep 27, 2006	24.95	24.95	24.95	24.95	298	+0.44(+1.80%)
Sep 26, 2006	24.50	24.50	24.50	24.50	322	+0.00(+0.00%)
Sep 25, 2006	24.97	24.97	24.50	24.50	818	-0.47(-1.86%)
Sep 22, 2006	24.82	24.97	24.82	24.97	1,611	+0.16(+0.63%)
Sep 21, 2006	24.81	24.82	24.78	24.82	483	+0.01(+0.02%)
Sep 20, 2006	24.81	24.81	24.81	24.81	322	+0.86(+3.60%)
Sep 19, 2006	23.95	23.95	23.95	23.95	0	+0.00(+0.00%)
Sep 18, 2006	23.95	23.95	23.95	23.95	876	+0.06(+0.26%)
Sep 15, 2006	23.88	23.88	23.88	23.88	2,261	+0.00(+0.00%)
Sep 14, 2006	24.04	24.04	23.88	23.88	1,128	-0.06(-0.26%)
Sep 13, 2006	23.95	23.95	23.95	23.95	322	-0.09(-0.39%)
Sep 12, 2006	23.88	24.04	23.88	24.04	1,773	+0.31(+1.31%)
Sep 11, 2006	23.73	23.73	23.73	23.73	0	+0.00(+0.00%)
Sep 08, 2006	23.73	23.73	23.73	23.73	0	+0.00(+0.00%)
Sep 07, 2006	23.73	23.73	23.73	23.73	483	-0.16(-0.68%)
Sep 06, 2006	23.89	23.89	23.89	23.89	0	+0.00(+0.00%)
Sep 05, 2006	23.89	23.89	23.89	23.89	322	-0.30(-1.23%)
Sep 01, 2006	24.19	24.19	24.19	24.19	0	+0.00(+0.00%)
Aug 31, 2006	24.19	24.19	24.19	24.19	0	+0.00(+0.00%)
Aug 30, 2006	24.09	24.19	24.09	24.19	444	-0.01(-0.03%)
Aug 29, 2006	24.19	24.19	24.19	24.19	1,489	+0.00(+0.00%)
Aug 28, 2006	24.17	24.19	24.17	24.19	907	+0.49(+2.07%)
Aug 25, 2006	23.23	23.72	23.23	23.70	2,524	-0.06(-0.23%)
Aug 24, 2006	23.76	23.77	23.76	23.76	483	-0.40(-1.67%)
Aug 23, 2006	23.67	24.19	23.67	24.16	1,611	+0.90(+3.87%)
Aug 22, 2006	23.26	23.26	23.26	23.26	1,128	-0.16(-0.66%)
Aug 21, 2006	23.42	23.42	23.42	23.42	0	+0.00(+0.00%)
Aug 18, 2006	23.42	23.42	23.42	23.42	2,206	-0.11(-0.45%)
Aug 17, 2006	23.52	23.52	23.52	23.52	654	+0.00(+0.00%)
Aug 16, 2006	23.39	23.52	23.39	23.52	483	+0.16(+0.69%)
Aug 15, 2006	23.38	23.38	23.36	23.36	2,503	+0.25(+1.10%)
Aug 14, 2006	23.11	23.11	23.11	23.11	0	+0.00(+0.00%)
Aug 11, 2006	23.11	23.11	23.11	23.11	0	+0.00(+0.00%)
Aug 10, 2006	23.26	23.26	22.95	23.11	5,802	-0.61(-2.56%)
Aug 09, 2006	23.72	23.72	23.72	23.72	161	+0.41(+1.76%)
Aug 08, 2006	23.31	23.31	23.31	23.31	161	-0.42(-1.78%)
Aug 07, 2006	23.26	23.73	23.26	23.73	1,358	+0.47(+2.00%)
Aug 04, 2006	23.26	23.26	23.26	23.26	0	+0.00(+0.00%)
Aug 03, 2006	23.26	23.26	23.26	23.26	0	+0.00(+0.00%)
Aug 02, 2006	23.26	23.26	23.26	23.26	161	-0.30(-1.29%)
Aug 01, 2006	23.57	23.57	23.57	23.57	0	+0.00(+0.00%)
Jul 31, 2006	22.95	23.57	22.83	23.57	1,047	+0.27(+1.17%)
Jul 28, 2006	23.73	23.73	23.30	23.30	825	-0.43(-1.83%)
Jul 27, 2006	23.42	23.73	23.42	23.73	1,292	+0.47(+2.00%)
Jul 26, 2006	23.11	23.26	23.11	23.26	322	+0.07(+0.32%)
Jul 25, 2006	23.19	23.19	23.19	23.19	0	+0.00(+0.00%)
Jul 24, 2006	23.19	23.19	23.19	23.19	0	+0.00(+0.00%)
Jul 21, 2006	23.19	23.19	23.19	23.19	483	-0.61(-2.58%)
Jul 20, 2006	23.80	23.80	23.80	23.80	322	-0.39(-1.62%)
Jul 19, 2006	24.32	24.32	23.72	24.19	2,095	-0.21(-0.86%)
Jul 18, 2006	24.41	24.41	24.41	24.41	188	-0.41(-1.65%)
Jul 17, 2006	24.76	24.82	24.76	24.82	322	+0.00(+0.00%)
Jul 14, 2006	24.82	24.82	24.82	24.82	161	-0.32(-1.26%)
Jul 13, 2006	25.13	25.13	25.13	25.13	323	+0.07(+0.26%)
Jul 12, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Jul 11, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Jul 10, 2006	24.97	25.07	24.97	25.07	778	-0.22(-0.87%)
Jul 07, 2006	25.28	25.29	25.28	25.29	644	-0.07(-0.29%)
Jul 06, 2006	25.36	25.36	25.36	25.36	0	+0.00(+0.00%)
Jul 05, 2006	25.36	25.36	25.36	25.36	0	+0.00(+0.00%)