Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.689	7.796	7.616	7.749	62,718	-0.07(-0.87%)
Sep 29, 2004	7.850	8.104	7.683	7.817	84,422	-0.20(-2.50%)
Sep 28, 2004	7.883	8.137	7.850	8.017	69,903	+0.13(+1.70%)
Sep 27, 2004	7.917	8.002	7.857	7.883	24,099	+0.00(+0.00%)
Sep 24, 2004	7.843	7.903	7.596	7.883	36,673	+0.26(+3.42%)
Sep 23, 2004	7.816	7.850	7.382	7.623	73,795	-0.25(-3.22%)
Sep 22, 2004	7.883	7.950	7.816	7.876	36,673	-0.14(-1.75%)
Sep 21, 2004	8.277	8.277	7.823	8.017	80,531	-0.11(-1.40%)
Sep 20, 2004	7.950	8.271	7.883	8.130	38,319	-0.15(-1.78%)
Sep 17, 2004	8.150	8.277	8.090	8.277	26,943	+0.14(+1.72%)
Sep 16, 2004	7.756	8.150	7.756	8.137	46,702	+0.08(+1.00%)
Sep 15, 2004	8.351	8.351	7.883	8.057	53,737	-0.23(-2.82%)
Sep 14, 2004	8.378	8.378	8.211	8.291	32,032	+0.04(+0.49%)
Sep 13, 2004	8.344	8.378	8.224	8.251	63,616	+0.03(+0.41%)
Sep 10, 2004	8.084	8.257	8.083	8.217	54,222	+0.13(+1.65%)
Sep 09, 2004	7.816	8.137	7.816	8.084	49,396	+0.07(+0.83%)
Sep 08, 2004	8.204	8.204	7.803	8.017	44,560	-0.07(-0.83%)
Sep 07, 2004	7.823	8.084	7.750	8.084	130,226	+0.23(+2.98%)
Sep 03, 2004	7.950	7.950	7.850	7.850	26,195	-0.01(-0.17%)
Sep 02, 2004	7.816	7.890	7.816	7.863	18,261	+0.03(+0.43%)
Sep 01, 2004	7.883	7.977	7.823	7.830	38,319	-0.05(-0.68%)
Aug 31, 2004	7.830	7.923	7.830	7.883	25,446	+0.03(+0.34%)
Aug 30, 2004	7.950	7.950	7.830	7.856	29,188	-0.08(-1.01%)
Aug 27, 2004	7.997	7.997	7.823	7.937	52,988	-0.05(-0.58%)
Aug 26, 2004	7.977	7.983	7.850	7.983	125,736	+0.17(+2.12%)
Aug 25, 2004	7.889	7.983	7.796	7.817	75,591	+0.00(+0.01%)
Aug 24, 2004	7.917	7.963	7.676	7.816	76,339	+0.13(+1.73%)
Aug 23, 2004	7.349	7.850	7.349	7.683	117,054	+0.24(+3.24%)
Aug 20, 2004	7.155	7.442	7.155	7.442	57,512	+0.12(+1.64%)
Aug 19, 2004	7.349	7.429	7.088	7.322	23,500	-0.06(-0.81%)
Aug 18, 2004	7.215	7.389	7.215	7.382	32,847	+0.04(+0.55%)
Aug 17, 2004	7.222	7.409	7.216	7.342	40,415	+0.05(+0.73%)
Aug 16, 2004	7.348	7.349	7.215	7.289	24,099	+0.07(+1.02%)
Aug 13, 2004	7.409	7.456	6.854	7.215	63,616	-0.05(-0.64%)
Aug 12, 2004	7.282	7.282	6.874	7.262	95,200	+0.27(+3.82%)
Aug 11, 2004	6.781	7.122	6.781	6.995	58,227	+0.12(+1.75%)
Aug 10, 2004	6.754	6.914	6.754	6.874	23,051	+0.13(+1.88%)
Aug 09, 2004	6.687	6.955	6.687	6.747	73,346	-0.01(-0.10%)
Aug 06, 2004	7.068	7.068	6.701	6.754	57,329	-0.32(-4.52%)
Aug 05, 2004	6.928	7.195	6.914	7.074	40,415	+0.16(+2.31%)
Aug 04, 2004	6.687	6.981	6.687	6.914	55,832	+0.18(+2.68%)
Aug 03, 2004	6.614	6.820	6.614	6.734	17,543	+0.03(+0.50%)
Aug 02, 2004	6.621	6.794	6.621	6.701	29,637	-0.08(-1.18%)
Jul 30, 2004	6.614	6.840	6.614	6.781	108,821	+0.09(+1.40%)
Jul 29, 2004	6.615	6.721	6.615	6.687	33,230	-0.01(-0.10%)
Jul 28, 2004	6.614	6.781	6.614	6.694	67,658	-0.03(-0.50%)
Jul 27, 2004	6.687	6.841	6.681	6.727	86,069	+0.01(+0.20%)
Jul 26, 2004	7.028	7.054	6.687	6.714	83,674	-0.31(-4.47%)
Jul 23, 2004	7.021	7.162	7.015	7.028	41,313	-0.07(-1.03%)
Jul 22, 2004	7.549	7.549	7.088	7.102	21,405	-0.21(-2.92%)
Jul 21, 2004	7.263	7.617	7.182	7.315	53,138	-0.06(-0.82%)
Jul 20, 2004	6.988	7.516	6.988	7.375	66,161	+0.34(+4.84%)
Jul 19, 2004	6.988	7.135	6.988	7.035	67,807	-0.01(-0.10%)
Jul 16, 2004	6.754	7.048	6.754	7.041	55,383	+0.11(+1.64%)
Jul 15, 2004	7.148	7.148	6.888	6.928	47,300	+0.03(+0.39%)
Jul 14, 2004	6.995	7.048	6.761	6.901	82,027	-0.14(-1.99%)
Jul 13, 2004	7.081	7.081	6.968	7.041	48,348	+0.09(+1.35%)
Jul 12, 2004	7.015	7.028	6.874	6.948	76,938	+0.02(+0.29%)
Jul 09, 2004	6.955	7.061	6.894	6.928	35,625	-0.10(-1.43%)
Jul 08, 2004	6.948	7.148	6.948	7.028	90,110	-0.27(-3.66%)
Jul 07, 2004	7.242	7.850	7.041	7.295	113,462	-0.11(-1.53%)
Jul 06, 2004	7.949	7.950	7.369	7.409	69,304	-0.37(-4.81%)
Jul 02, 2004	7.783	7.983	7.756	7.783	25,745	-0.01(-0.09%)