Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.16	20.42	20.16	20.36	443,878	-0.01(-0.04%)
Sep 27, 2013	20.54	20.54	20.25	20.37	0	-0.25(-1.22%)
Sep 26, 2013	20.62	20.65	20.48	20.62	0	+0.10(+0.49%)
Sep 25, 2013	20.46	20.62	20.26	20.52	0	-0.16(-0.75%)
Sep 24, 2013	20.75	20.85	20.63	20.68	0	+0.00(+0.02%)
Sep 23, 2013	20.64	20.79	20.44	20.68	0	+0.08(+0.40%)
Sep 20, 2013	20.51	20.65	20.46	20.59	0	+0.13(+0.61%)
Sep 19, 2013	20.57	20.74	20.38	20.47	0	-0.08(-0.40%)
Sep 18, 2013	20.52	20.65	20.23	20.55	0	+0.05(+0.25%)
Sep 17, 2013	20.65	20.66	20.42	20.50	0	-0.14(-0.67%)
Sep 16, 2013	20.68	20.68	20.56	20.64	0	+0.22(+1.08%)
Sep 13, 2013	20.49	20.49	20.33	20.42	0	+0.01(+0.06%)
Sep 12, 2013	20.69	20.70	20.39	20.40	0	-0.27(-1.30%)
Sep 11, 2013	20.67	20.77	20.60	20.67	0	+0.02(+0.08%)
Sep 10, 2013	20.52	20.69	20.43	20.65	467,922	+0.14(+0.68%)
Sep 09, 2013	20.36	20.54	20.32	20.52	0	+0.21(+1.05%)
Sep 06, 2013	20.44	20.55	20.03	20.30	0	-0.01(-0.06%)
Sep 05, 2013	20.40	20.44	20.25	20.32	651,985	-0.04(-0.19%)
Sep 04, 2013	20.39	20.39	20.15	20.36	748,085	-0.06(-0.28%)
Sep 03, 2013	20.61	20.88	20.25	20.41	0	-0.03(-0.15%)
Aug 30, 2013	20.59	20.59	20.39	20.44	0	-0.16(-0.80%)
Aug 29, 2013	20.41	20.67	20.41	20.61	0	+0.13(+0.66%)
Aug 28, 2013	20.78	20.81	20.43	20.47	297,719	-0.28(-1.35%)
Aug 27, 2013	20.75	20.84	20.64	20.75	636,107	-0.15(-0.72%)
Aug 26, 2013	20.90	21.16	20.79	20.90	455,816	+0.05(+0.25%)
Aug 23, 2013	20.94	21.30	20.74	20.85	0	-0.02(-0.10%)
Aug 22, 2013	20.84	20.94	20.73	20.87	0	+0.07(+0.35%)
Aug 21, 2013	20.84	20.92	20.68	20.80	0	-0.07(-0.33%)
Aug 20, 2013	20.82	20.97	20.70	20.87	166,388	+0.10(+0.46%)
Aug 19, 2013	20.75	20.93	20.59	20.77	0	-0.01(-0.06%)
Aug 16, 2013	20.91	20.99	20.77	20.79	0	-0.17(-0.80%)
Aug 15, 2013	20.95	21.03	20.75	20.96	1,036,963	-0.21(-0.98%)
Aug 14, 2013	21.20	21.24	21.02	21.16	303,203	+0.15(+0.70%)
Aug 13, 2013	20.95	21.10	20.86	21.02	211,066	+0.08(+0.39%)
Aug 12, 2013	20.79	21.01	20.79	20.93	249,277	+0.13(+0.60%)
Aug 09, 2013	21.21	21.21	20.75	20.81	450,216	-0.40(-1.87%)
Aug 08, 2013	21.35	21.48	21.19	21.21	142,904	-0.05(-0.24%)
Aug 07, 2013	21.18	21.32	21.02	21.26	176,594	+0.00(+0.00%)
Aug 06, 2013	21.40	21.63	21.20	21.26	182,201	-0.23(-1.07%)
Aug 05, 2013	21.69	21.76	21.42	21.49	216,275	-0.26(-1.21%)
Aug 02, 2013	21.39	21.82	21.36	21.75	438,962	+0.28(+1.31%)
Aug 01, 2013	21.04	21.70	21.04	21.47	927,238	+0.63(+3.03%)
Jul 31, 2013	20.77	20.95	20.74	20.84	0	+0.09(+0.44%)
Jul 30, 2013	20.70	20.80	20.65	20.75	0	+0.08(+0.38%)
Jul 29, 2013	20.47	20.69	20.43	20.67	0	+0.12(+0.59%)
Jul 26, 2013	20.48	20.65	20.32	20.55	0	-0.02(-0.10%)
Jul 25, 2013	20.88	20.97	20.54	20.57	0	-0.43(-2.04%)
Jul 24, 2013	19.70	21.28	19.65	21.00	0	-0.24(-1.14%)
Jul 23, 2013	21.25	21.29	21.12	21.24	0	+0.09(+0.41%)
Jul 22, 2013	21.36	21.40	21.15	21.16	0	-0.01(-0.06%)
Jul 19, 2013	21.12	21.17	21.02	21.17	0	+0.04(+0.20%)
Jul 18, 2013	20.93	21.16	20.93	21.12	0	+0.16(+0.78%)
Jul 17, 2013	21.03	21.10	20.93	20.96	247,249	-0.04(-0.19%)
Jul 16, 2013	21.12	21.19	20.97	21.00	0	-0.06(-0.31%)
Jul 15, 2013	21.08	21.14	20.97	21.06	0	+0.03(+0.12%)
Jul 12, 2013	21.13	21.15	20.96	21.04	0	-0.09(-0.41%)
Jul 11, 2013	21.27	21.39	21.11	21.12	0	+0.06(+0.31%)
Jul 10, 2013	20.82	21.17	20.78	21.06	0	+0.26(+1.27%)
Jul 09, 2013	20.76	20.87	20.65	20.80	0	+0.15(+0.73%)
Jul 08, 2013	20.56	20.75	20.54	20.65	0	+0.11(+0.53%)
Jul 05, 2013	20.36	20.64	20.35	20.54	0	+0.23(+1.13%)
Jul 03, 2013	20.29	20.31	20.11	20.31	0	+0.00(+0.00%)
Jul 02, 2013	20.29	20.49	20.22	20.31	0	-0.02(-0.11%)