Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.20	43.50	42.45	42.90	74,988	+0.15(+0.35%)
Sep 28, 2017	42.00	43.50	41.55	42.75	89,126	+1.05(+2.52%)
Sep 27, 2017		42.90		41.70	107,013	+0.90(+2.21%)
Sep 26, 2017	45.75	46.05	40.58	40.80	173,665	-4.20(-9.33%)
Sep 25, 2017	40.05	47.10	39.26	45.00	339,963	+5.10(+12.78%)
Sep 22, 2017	36.75	40.12	36.60	39.90	93,265	+3.00(+8.13%)
Sep 21, 2017	37.50	37.50	36.75	36.90	59,652	-0.30(-0.81%)
Sep 20, 2017	37.50	38.25	36.95	37.20	86,232	-0.75(-1.98%)
Sep 19, 2017	38.10	38.55	37.66	37.95	68,427	+0.00(+0.00%)
Sep 18, 2017	38.70	39.00	37.95	37.95	89,029	-0.60(-1.56%)
Sep 15, 2017	38.40	38.85	37.80	38.55	98,466	+0.15(+0.39%)
Sep 14, 2017	39.30	39.30	38.10	38.40	99,786	-1.05(-2.66%)
Sep 13, 2017	38.10	39.60	36.90	39.45	160,026	-0.45(-1.13%)
Sep 12, 2017	40.35	40.35	39.45	39.90	53,418	-0.45(-1.12%)
Sep 11, 2017	39.60	40.65	38.85	40.35	68,707	+1.35(+3.46%)
Sep 08, 2017	41.70	41.70	38.62	39.00	102,952	-2.40(-5.80%)
Sep 07, 2017	37.65	41.68	37.05	41.40	181,503	+3.75(+9.96%)
Sep 06, 2017	37.80	37.80	37.20	37.65	37,733	+0.30(+0.80%)
Sep 05, 2017	37.80	38.40	37.20	37.35	56,374	-0.45(-1.19%)
Sep 01, 2017	37.05	37.80	36.90	37.80	73,995	+0.90(+2.44%)
Aug 31, 2017	37.05	37.80	36.75	36.90	154,884	+0.00(+0.00%)
Aug 30, 2017	36.75	37.05	36.30	36.90	84,658	+0.30(+0.82%)
Aug 29, 2017	36.90	37.20	36.15	36.60	110,701	-0.45(-1.21%)
Aug 28, 2017	35.85	37.42	35.55	37.05	190,472	+1.65(+4.66%)
Aug 25, 2017	35.40	35.55	35.10	35.40	59,315	+0.30(+0.85%)
Aug 24, 2017	35.10	35.48	34.95	35.10	53,604	+0.30(+0.86%)
Aug 23, 2017	34.65	35.55	34.65	34.80	52,423	+0.00(+0.00%)
Aug 22, 2017	34.95	35.33	34.65	34.80	58,694	-0.15(-0.43%)
Aug 21, 2017	34.95	35.25	34.65	34.95	53,909	+0.00(+0.00%)
Aug 18, 2017	35.10	35.25	34.50	34.95	48,405	-0.45(-1.27%)
Aug 17, 2017	36.00	36.90	35.40	35.40	51,744	-0.75(-2.07%)
Aug 16, 2017	37.20	37.65	36.15	36.15	49,413	-0.90(-2.43%)
Aug 15, 2017	37.20	37.65	36.30	37.05	90,232	+0.60(+1.65%)
Aug 14, 2017	36.90	37.50	36.00	36.45	63,938	-0.30(-0.82%)
Aug 11, 2017	36.30	37.73	35.40	36.75	99,096	+0.30(+0.82%)
Aug 10, 2017	37.65	38.55	36.00	36.45	82,057	-1.50(-3.95%)
Aug 09, 2017	39.75	41.70	37.50	37.95	163,691	-0.45(-1.17%)
Aug 08, 2017	36.60	39.00	36.60	38.40	74,375	+1.35(+3.64%)
Aug 07, 2017	37.95	38.07	36.45	37.05	61,323	-0.75(-1.98%)
Aug 04, 2017	38.40	38.70	37.65	37.80	53,731	-0.75(-1.95%)
Aug 03, 2017	36.75	39.60	36.75	38.55	171,307	+1.65(+4.47%)
Aug 02, 2017	37.65	37.80	36.45	36.90	107,742	+0.00(+0.00%)
Aug 01, 2017	36.15	37.80	35.10	36.90	203,784	+2.55(+7.42%)
Jul 31, 2017	34.50	35.23	34.20	34.35	62,087	-0.15(-0.43%)
Jul 28, 2017	34.20	35.40	34.06	34.50	61,579	+0.00(+0.00%)
Jul 27, 2017	35.85	36.00	34.20	34.50	98,426	-1.20(-3.36%)
Jul 26, 2017	35.85	36.15	35.40	35.70	58,108	-0.30(-0.83%)
Jul 25, 2017	35.85	36.30	35.40	36.00	72,202	+0.15(+0.42%)
Jul 24, 2017	35.25	36.15	35.10	35.85	71,095	+0.45(+1.27%)
Jul 21, 2017	36.00	36.30	35.25	35.40	63,531	-0.30(-0.84%)
Jul 20, 2017	35.40	36.60	35.10	35.70	64,837	+0.15(+0.42%)
Jul 19, 2017	35.55	36.45	35.10	35.55	51,843	+0.15(+0.42%)
Jul 18, 2017	35.85	36.00	35.10	35.40	55,834	-0.60(-1.67%)
Jul 17, 2017	36.75	36.90	35.85	36.00	74,947	-1.20(-3.23%)
Jul 14, 2017	38.10	38.70	36.90	37.20	59,760	-1.05(-2.75%)
Jul 13, 2017	37.50	38.55	36.75	38.25	66,478	+0.45(+1.19%)
Jul 12, 2017	38.40	38.40	37.35	37.80	33,986	-0.15(-0.40%)
Jul 11, 2017	36.75	38.10	36.75	37.95	68,894	+1.05(+2.85%)
Jul 10, 2017	37.65	38.25	36.90	36.90	49,472	-0.90(-2.38%)
Jul 07, 2017	37.65	38.70	37.35	37.80	71,270	+0.30(+0.80%)
Jul 06, 2017	38.40	39.00	37.20	37.50	75,986	-1.20(-3.10%)
Jul 05, 2017	38.40	39.30	37.35	38.70	88,039	+0.30(+0.78%)