S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		23.14	23.14	23.14	1,512	+0.00(+0.00%)
Sep 29, 2020	23.10	23.23	23.06	23.14	6,464	-0.36(-1.53%)
Sep 28, 2020	23.64	23.64	23.50	23.50	3,322	+0.29(+1.26%)
Sep 25, 2020	23.10	23.23	23.10	23.21	2,223	+0.14(+0.62%)
Sep 24, 2020	22.92	23.24	22.67	23.07	3,980	-0.21(-0.89%)
Sep 23, 2020		23.27	23.27	23.27	460	+0.00(+0.00%)
Sep 22, 2020	23.37	23.37	23.27	23.27	435	+0.05(+0.23%)
Sep 21, 2020	23.19	23.22	23.19	23.22	1,273	-0.68(-2.84%)
Sep 18, 2020	24.04	24.04	23.90	23.90	1,917	-0.00(-0.01%)
Sep 17, 2020	23.83	23.90	23.83	23.90	3,815	-0.14(-0.60%)
Sep 16, 2020	24.17	24.21	24.04	24.04	1,735	-0.01(-0.03%)
Sep 15, 2020	24.18	24.38	24.05	24.05	2,323	-0.22(-0.89%)
Sep 14, 2020	23.93	24.32	23.93	24.27	4,358	+0.28(+1.15%)
Sep 11, 2020	24.23	24.23	23.99	23.99	958	-0.31(-1.26%)
Sep 10, 2020	24.40	24.49	24.30	24.30	1,971	-0.24(-0.98%)
Sep 09, 2020	24.34	24.54	24.34	24.54	2,626	+0.48(+1.98%)
Sep 08, 2020	24.00	24.28	24.00	24.06	4,508	-0.40(-1.62%)
Sep 04, 2020	24.46	24.57	24.45	24.46	11,503	-0.16(-0.64%)
Sep 03, 2020	25.04	25.04	24.49	24.61	3,141	-0.34(-1.35%)
Sep 02, 2020	24.84	24.97	24.82	24.95	5,598	+0.34(+1.37%)
Sep 01, 2020	24.39	24.61	24.39	24.61	3,115	+0.03(+0.11%)
Aug 31, 2020	24.55	24.65	24.55	24.59	5,157	-0.26(-1.04%)
Aug 28, 2020	24.86	24.92	24.67	24.84	570,057	-0.11(-0.46%)
Aug 27, 2020	24.81	24.96	24.81	24.96	4,882	+0.28(+1.13%)
Aug 26, 2020	24.73	24.80	24.68	24.68	9,749	-0.05(-0.20%)
Aug 25, 2020	24.66	24.73	24.60	24.73	2,565	+0.08(+0.32%)
Aug 24, 2020	24.31	24.65	24.31	24.65	3,744	+0.30(+1.24%)
Aug 21, 2020	24.19	24.41	24.19	24.35	8,308	-0.13(-0.55%)
Aug 20, 2020	24.42	24.53	24.40	24.48	3,613	-0.14(-0.57%)
Aug 19, 2020	24.66	24.77	24.62	24.62	5,972	-0.18(-0.71%)
Aug 18, 2020		24.80	24.80	24.80	623	+0.00(+0.00%)
Aug 17, 2020	24.90	24.90	24.79	24.80	2,540	-0.08(-0.33%)
Aug 14, 2020	25.01	25.03	24.87	24.88	42,818	+0.08(+0.32%)
Aug 13, 2020	24.95	24.98	24.80	24.80	1,725	-0.20(-0.80%)
Aug 12, 2020	24.88	25.13	24.88	25.00	3,636	+0.31(+1.28%)
Aug 11, 2020	24.96	25.00	24.69	24.69	32,954	-0.11(-0.42%)
Aug 10, 2020	24.72	24.85	24.72	24.79	15,404	+0.36(+1.47%)
Aug 07, 2020	24.31	24.43	24.31	24.43	3,514	+0.25(+1.04%)
Aug 06, 2020	24.36	24.36	24.18	24.18	2,259	-0.18(-0.74%)
Aug 05, 2020	23.99	24.36	23.99	24.36	4,150	+0.48(+2.02%)
Aug 04, 2020	23.62	23.88	23.59	23.88	21,607	+0.43(+1.85%)
Aug 03, 2020		23.45	23.45	23.45	1,284	+0.00(+0.00%)
Jul 31, 2020		23.45	23.45	23.45	786	+0.00(+0.00%)
Jul 30, 2020	23.41	23.47	23.36	23.45	3,173	-0.15(-0.63%)
Jul 29, 2020	23.53	23.60	23.52	23.60	5,409	+0.21(+0.88%)
Jul 28, 2020		23.39	23.39	23.39	207	+0.00(+0.00%)
Jul 27, 2020	23.37	23.39	23.30	23.39	10,372	+0.19(+0.84%)
Jul 24, 2020	23.23	23.26	23.20	23.20	3,195	-0.40(-1.70%)
Jul 23, 2020	23.68	23.72	23.60	23.60	1,016	+0.05(+0.20%)
Jul 22, 2020	23.55	23.55	23.55	23.55	1,437	-0.13(-0.57%)
Jul 21, 2020	23.57	23.79	23.57	23.68	3,575	+0.11(+0.48%)
Jul 20, 2020		23.57	23.57	23.57	1,412	+0.00(+0.00%)
Jul 17, 2020	23.53	23.57	23.53	23.57	2,875	+0.15(+0.66%)
Jul 16, 2020	23.43	23.43	23.38	23.42	5,266	-0.06(-0.25%)
Jul 15, 2020	23.44	23.55	23.44	23.48	6,512	+0.33(+1.44%)
Jul 14, 2020	23.09	23.14	23.09	23.14	1,581	+0.28(+1.23%)
Jul 13, 2020	22.99	23.28	22.86	22.86	2,578	+0.23(+1.02%)
Jul 10, 2020		22.63	22.63	22.63	338	+0.00(+0.00%)
Jul 09, 2020	22.58	22.63	22.55	22.63	1,284	-0.39(-1.69%)
Jul 08, 2020	23.20	23.20	22.93	23.02	3,677	-0.17(-0.72%)
Jul 07, 2020	23.06	23.37	22.98	23.19	10,266	+0.05(+0.20%)
Jul 06, 2020	23.16	23.18	23.13	23.14	6,061	+0.19(+0.81%)
Jul 02, 2020	23.15	23.15	22.96	22.96	1,278	+0.08(+0.34%)