S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		23.27	23.27	23.27	1,503	+0.00(+0.00%)
Sep 29, 2020	23.23	23.35	23.18	23.27	6,429	-0.36(-1.53%)
Sep 28, 2020	23.77	23.77	23.63	23.63	3,304	+0.29(+1.26%)
Sep 25, 2020	23.23	23.35	23.23	23.34	2,211	+0.14(+0.62%)
Sep 24, 2020	23.05	23.36	22.79	23.19	3,958	-0.21(-0.89%)
Sep 23, 2020		23.40	23.40	23.40	458	+0.00(+0.00%)
Sep 22, 2020	23.50	23.50	23.40	23.40	432	+0.05(+0.23%)
Sep 21, 2020	23.32	23.35	23.32	23.35	1,266	-0.68(-2.84%)
Sep 18, 2020	24.17	24.17	24.03	24.03	1,906	-0.00(-0.01%)
Sep 17, 2020	23.96	24.03	23.96	24.03	3,794	-0.14(-0.60%)
Sep 16, 2020	24.30	24.34	24.17	24.17	1,725	-0.01(-0.03%)
Sep 15, 2020	24.31	24.52	24.18	24.18	2,310	-0.22(-0.89%)
Sep 14, 2020	24.06	24.45	24.06	24.40	4,334	+0.28(+1.15%)
Sep 11, 2020	24.36	24.36	24.12	24.12	953	-0.31(-1.26%)
Sep 10, 2020	24.53	24.63	24.43	24.43	1,960	-0.24(-0.98%)
Sep 09, 2020	24.48	24.67	24.48	24.67	2,612	+0.48(+1.98%)
Sep 08, 2020	24.13	24.41	24.13	24.19	4,484	-0.40(-1.62%)
Sep 04, 2020	24.60	24.70	24.58	24.59	11,440	-0.16(-0.64%)
Sep 03, 2020	25.17	25.17	24.62	24.75	3,124	-0.34(-1.35%)
Sep 02, 2020	24.98	25.11	24.96	25.09	5,567	+0.34(+1.37%)
Sep 01, 2020	24.53	24.75	24.53	24.75	3,098	+0.03(+0.11%)
Aug 31, 2020	24.68	24.78	24.68	24.72	5,129	-0.26(-1.04%)
Aug 28, 2020	25.00	25.06	24.80	24.98	566,964	-0.11(-0.46%)
Aug 27, 2020	24.95	25.09	24.94	25.09	4,856	+0.28(+1.13%)
Aug 26, 2020	24.86	24.94	24.81	24.81	9,696	-0.05(-0.20%)
Aug 25, 2020	24.80	24.86	24.73	24.86	2,551	+0.08(+0.32%)
Aug 24, 2020	24.45	24.78	24.45	24.78	3,724	+0.30(+1.24%)
Aug 21, 2020	24.32	24.54	24.32	24.48	8,262	-0.14(-0.55%)
Aug 20, 2020	24.55	24.66	24.53	24.61	3,594	-0.14(-0.57%)
Aug 19, 2020	24.79	24.91	24.76	24.76	5,939	-0.18(-0.71%)
Aug 18, 2020		24.93	24.93	24.93	619	+0.00(+0.00%)
Aug 17, 2020	25.03	25.03	24.93	24.93	2,526	-0.08(-0.33%)
Aug 14, 2020	25.15	25.17	25.01	25.02	42,585	+0.08(+0.32%)
Aug 13, 2020	25.08	25.11	24.94	24.94	1,716	-0.20(-0.80%)
Aug 12, 2020	25.01	25.27	25.01	25.14	3,616	+0.32(+1.28%)
Aug 11, 2020	25.10	25.14	24.82	24.82	32,775	-0.11(-0.42%)
Aug 10, 2020	24.85	24.98	24.85	24.93	15,321	+0.36(+1.47%)
Aug 07, 2020	24.45	24.57	24.45	24.57	3,495	+0.25(+1.04%)
Aug 06, 2020	24.50	24.50	24.32	24.32	2,246	-0.18(-0.74%)
Aug 05, 2020	24.12	24.50	24.12	24.50	4,128	+0.48(+2.02%)
Aug 04, 2020	23.75	24.01	23.71	24.01	21,489	+0.44(+1.85%)
Aug 03, 2020		23.58	23.58	23.58	1,277	+0.00(+0.00%)
Jul 31, 2020		23.58	23.58	23.58	781	+0.00(+0.00%)
Jul 30, 2020	23.53	23.60	23.49	23.58	3,155	-0.15(-0.63%)
Jul 29, 2020	23.66	23.73	23.64	23.73	5,380	+0.21(+0.88%)
Jul 28, 2020		23.52	23.52	23.52	206	+0.00(+0.00%)
Jul 27, 2020	23.50	23.52	23.43	23.52	10,315	+0.19(+0.84%)
Jul 24, 2020	23.36	23.38	23.32	23.32	3,178	-0.40(-1.70%)
Jul 23, 2020	23.81	23.84	23.73	23.73	1,010	+0.05(+0.20%)
Jul 22, 2020	23.68	23.68	23.68	23.68	1,430	-0.13(-0.57%)
Jul 21, 2020	23.70	23.92	23.70	23.81	3,556	+0.11(+0.48%)
Jul 20, 2020		23.70	23.70	23.70	1,404	+0.00(+0.00%)
Jul 17, 2020	23.66	23.70	23.66	23.70	2,860	+0.16(+0.66%)
Jul 16, 2020	23.56	23.56	23.51	23.54	5,237	-0.06(-0.25%)
Jul 15, 2020	23.57	23.68	23.57	23.60	6,476	+0.33(+1.44%)
Jul 14, 2020	23.21	23.27	23.21	23.27	1,573	+0.28(+1.23%)
Jul 13, 2020	23.12	23.40	22.99	22.99	2,564	+0.23(+1.02%)
Jul 10, 2020		22.75	22.75	22.75	336	+0.00(+0.00%)
Jul 09, 2020	22.70	22.75	22.67	22.75	1,277	-0.39(-1.69%)
Jul 08, 2020	23.33	23.33	23.05	23.15	3,657	-0.17(-0.72%)
Jul 07, 2020	23.18	23.50	23.11	23.31	10,211	+0.05(+0.20%)
Jul 06, 2020	23.28	23.31	23.26	23.27	6,028	+0.19(+0.81%)
Jul 02, 2020	23.28	23.28	23.08	23.08	1,271	+0.08(+0.34%)