Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.66	27.88	27.54	27.57	27,703	+0.08(+0.28%)
Sep 29, 2022	27.53	27.54	27.34	27.50	3,003	-0.46(-1.65%)
Sep 28, 2022	27.30	28.00	27.50	27.96	5,958	+0.71(+2.61%)
Sep 27, 2022	27.51	27.59	27.14	27.25	12,036	-0.24(-0.87%)
Sep 26, 2022	27.62	27.78	27.32	27.49	12,452	-0.62(-2.22%)
Sep 23, 2022	28.80	28.80	28.01	28.11	28,463	-0.99(-3.40%)
Sep 22, 2022	29.33	29.33	29.04	29.10	24,322	-0.12(-0.39%)
Sep 21, 2022	29.67	29.70	29.18	29.21	12,566	-0.36(-1.23%)
Sep 20, 2022	29.69	29.69	29.46	29.58	13,590	-0.40(-1.34%)
Sep 19, 2022	29.47	30.04	29.43	29.98	6,411	+0.21(+0.69%)
Sep 16, 2022	29.65	29.78	29.58	29.78	7,513	+0.01(+0.03%)
Sep 15, 2022	29.81	30.05	29.77	29.77	17,976	-0.20(-0.67%)
Sep 14, 2022	29.99	30.13	29.85	29.97	13,180	+0.14(+0.48%)
Sep 13, 2022	30.25	30.25	29.82	29.82	4,881	-0.98(-3.19%)
Sep 12, 2022	30.92	30.92	30.79	30.81	7,753	+0.31(+1.01%)
Sep 09, 2022	30.21	30.50	30.19	30.50	9,713	+0.89(+3.02%)
Sep 08, 2022	29.38	29.69	29.38	29.61	9,077	-0.04(-0.13%)
Sep 07, 2022	29.25	29.64	29.25	29.64	4,014	+0.16(+0.55%)
Sep 06, 2022	29.81	29.81	29.45	29.48	10,553	-0.19(-0.64%)
Sep 02, 2022	29.93	30.17	29.65	29.67	11,020	-0.02(-0.06%)
Sep 01, 2022	29.81	29.81	29.55	29.69	4,256	-0.57(-1.89%)
Aug 31, 2022	30.44	30.50	30.19	30.26	6,674	-0.08(-0.25%)
Aug 30, 2022	30.87	30.87	30.30	30.34	5,237	-0.30(-0.99%)
Aug 29, 2022	30.67	30.82	30.64	30.64	111,776	+0.03(+0.09%)
Aug 26, 2022	31.37	31.37	30.61	30.61	3,281	-0.81(-2.57%)
Aug 25, 2022	31.29	31.42	31.16	31.42	9,469	+0.30(+0.98%)
Aug 24, 2022	31.05	31.26	31.05	31.12	13,426	-0.04(-0.12%)
Aug 23, 2022	30.96	31.30	30.96	31.16	15,752	+0.25(+0.80%)
Aug 22, 2022	31.01	31.01	30.88	30.91	4,461	-0.29(-0.91%)
Aug 19, 2022	31.35	31.35	31.19	31.19	35,714	-0.49(-1.56%)
Aug 18, 2022	31.80	31.80	31.63	31.69	10,243	-0.07(-0.21%)
Aug 17, 2022	31.67	31.75	31.64	31.75	6,840	-0.11(-0.36%)
Aug 16, 2022	31.77	31.98	31.77	31.87	6,321	-0.10(-0.30%)
Aug 15, 2022	31.69	31.96	31.67	31.96	8,892	+0.09(+0.27%)
Aug 12, 2022	31.76	31.89	31.76	31.88	12,910	+0.20(+0.63%)
Aug 11, 2022	31.74	31.86	31.67	31.68	32,639	+0.23(+0.73%)
Aug 10, 2022	31.40	31.57	31.31	31.45	9,074	+0.70(+2.29%)
Aug 09, 2022	30.96	30.96	30.74	30.75	10,505	-0.36(-1.16%)
Aug 08, 2022	31.17	31.28	31.04	31.11	15,885	+0.24(+0.77%)
Aug 05, 2022	30.81	31.00	30.74	30.87	21,834	-0.34(-1.10%)
Aug 04, 2022	31.20	31.32	31.14	31.21	18,708	-0.11(-0.36%)
Aug 03, 2022	31.45	31.47	31.33	31.33	14,227	-0.11(-0.36%)
Aug 02, 2022	31.55	31.59	31.44	31.44	1,493	-0.31(-0.99%)
Aug 01, 2022	31.78	32.00	31.75	31.75	3,526	-0.11(-0.36%)
Jul 29, 2022	31.50	31.87	31.45	31.87	35,575	+0.36(+1.15%)
Jul 28, 2022	31.47	31.59	31.21	31.51	30,530	+0.14(+0.45%)
Jul 27, 2022	31.02	31.42	30.94	31.36	37,600	+0.54(+1.76%)
Jul 26, 2022	31.05	31.05	30.77	30.82	5,459	-0.45(-1.43%)
Jul 25, 2022	31.23	31.28	31.22	31.27	3,729	+0.23(+0.73%)
Jul 22, 2022	31.22	31.22	30.95	31.04	2,956	-0.02(-0.06%)
Jul 21, 2022	30.94	31.06	30.84	31.06	2,486	+0.45(+1.46%)
Jul 20, 2022	30.77	30.81	30.61	30.61	6,630	-0.18(-0.59%)
Jul 19, 2022	30.50	30.80	30.50	30.79	4,339	+0.75(+2.50%)
Jul 18, 2022	30.16	30.39	30.04	30.04	5,523	+0.35(+1.18%)
Jul 15, 2022	29.48	29.70	29.48	29.69	2,679	+0.36(+1.23%)
Jul 14, 2022	29.23	29.41	29.07	29.33	4,815	-0.48(-1.59%)
Jul 13, 2022	29.77	29.90	29.77	29.81	1,852	-0.09(-0.29%)
Jul 12, 2022	29.91	29.99	29.83	29.89	2,627	+0.01(+0.03%)
Jul 11, 2022	30.11	30.11	29.88	29.88	4,737	-0.68(-2.24%)
Jul 08, 2022	30.46	30.70	30.46	30.57	7,071	+0.23(+0.75%)
Jul 07, 2022	30.15	30.47	30.15	30.34	1,669	+0.39(+1.30%)
Jul 06, 2022	29.81	29.95	29.73	29.95	5,353	-0.15(-0.51%)
Jul 05, 2022	29.94	30.19	29.76	30.10	11,070	-0.75(-2.43%)