Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.98	28.08	27.92	28.05	82,957	-0.06(-0.20%)
Sep 27, 2018	28.08	28.24	28.08	28.11	32,350	-0.11(-0.41%)
Sep 26, 2018	28.15	28.30	28.15	28.22	66,191	+0.13(+0.46%)
Sep 25, 2018	28.12	28.15	28.06	28.09	24,569	+0.15(+0.53%)
Sep 24, 2018	28.05	28.07	27.90	27.94	44,664	-0.08(-0.28%)
Sep 21, 2018	28.06	28.13	28.00	28.02	39,422	-0.16(-0.58%)
Sep 20, 2018	28.12	28.26	28.07	28.18	29,073	+0.22(+0.78%)
Sep 19, 2018	27.89	27.98	27.83	27.96	99,938	+0.04(+0.15%)
Sep 18, 2018	27.81	28.01	27.79	27.92	46,075	+0.28(+1.01%)
Sep 17, 2018	27.71	27.74	27.63	27.64	34,703	+0.01(+0.02%)
Sep 14, 2018	27.69	27.81	27.59	27.64	40,408	+0.03(+0.12%)
Sep 13, 2018	27.59	27.76	27.52	27.61	38,604	+0.31(+1.13%)
Sep 12, 2018	27.31	27.45	27.30	27.30	32,079	-0.05(-0.18%)
Sep 11, 2018	27.23	27.38	27.23	27.35	54,110	+0.02(+0.06%)
Sep 10, 2018	27.36	27.40	27.27	27.33	205,260	-0.01(-0.03%)
Sep 07, 2018	27.40	27.49	27.30	27.34	38,683	-0.32(-1.14%)
Sep 06, 2018	27.63	27.67	27.52	27.66	51,157	+0.05(+0.18%)
Sep 05, 2018	27.61	27.66	27.56	27.61	111,443	-0.14(-0.50%)
Sep 04, 2018	27.92	27.92	27.60	27.74	67,038	-0.58(-2.05%)
Aug 31, 2018		28.32	28.32	28.32	0	-0.05(-0.18%)
Aug 30, 2018	28.43	28.43	28.29	28.37	133,320	-0.25(-0.86%)
Aug 29, 2018	28.63	28.68	28.58	28.62	41,541	+0.08(+0.28%)
Aug 28, 2018	28.67	28.70	28.54	28.54	18,479	-0.10(-0.34%)
Aug 27, 2018	28.44	28.65	28.39	28.64	33,658	+0.46(+1.64%)
Aug 24, 2018	28.12	28.21	28.09	28.17	53,713	+0.19(+0.70%)
Aug 23, 2018	28.09	28.16	27.98	27.98	57,745	-0.44(-1.54%)
Aug 22, 2018	28.43	28.43	28.35	28.42	27,166	+0.02(+0.09%)
Aug 21, 2018	28.32	28.47	28.31	28.39	38,453	+0.10(+0.34%)
Aug 20, 2018	28.27	28.34	28.17	28.30	71,789	+0.00(+0.00%)
Aug 17, 2018	28.09	28.35	28.06	28.30	85,868	+0.19(+0.69%)
Aug 16, 2018	28.13	28.23	28.07	28.10	23,261	+0.04(+0.14%)
Aug 15, 2018	28.07	28.08	27.84	28.06	68,704	-0.39(-1.37%)
Aug 14, 2018	28.39	28.54	28.39	28.45	59,898	+0.12(+0.43%)
Aug 13, 2018	28.39	28.52	28.32	28.33	67,249	-0.23(-0.80%)
Aug 10, 2018	28.70	28.71	28.52	28.56	52,112	-0.42(-1.46%)
Aug 09, 2018	29.20	29.20	28.98	28.98	125,571	-0.19(-0.64%)
Aug 08, 2018	29.11	29.17	29.04	29.16	24,702	-0.11(-0.36%)
Aug 07, 2018	29.38	29.49	29.27	29.27	33,881	-0.06(-0.22%)
Aug 06, 2018	29.25	29.37	29.17	29.34	48,496	+0.15(+0.53%)
Aug 03, 2018	28.99	29.18	28.99	29.18	46,691	+0.07(+0.25%)
Aug 02, 2018	29.07	29.11	28.88	29.11	324,379	-0.18(-0.61%)
Aug 01, 2018	29.49	29.49	29.23	29.29	29,338	-0.26(-0.88%)
Jul 31, 2018	29.57	29.71	29.47	29.55	31,147	-0.01(-0.02%)
Jul 30, 2018	29.71	29.72	29.55	29.55	17,630	+0.02(+0.06%)
Jul 27, 2018	29.65	29.76	29.54	29.54	21,948	+0.07(+0.25%)
Jul 26, 2018	29.55	29.58	29.46	29.47	28,145	-0.33(-1.12%)
Jul 25, 2018	29.52	29.81	29.47	29.80	32,860	+0.26(+0.88%)
Jul 24, 2018	29.68	29.74	29.47	29.54	41,187	+0.06(+0.22%)
Jul 23, 2018	29.53	29.55	29.46	29.47	44,386	-0.15(-0.51%)
Jul 20, 2018	29.61	29.67	29.57	29.62	50,364	+0.04(+0.12%)
Jul 19, 2018	29.44	29.65	29.44	29.59	41,657	-0.05(-0.16%)
Jul 18, 2018	29.55	29.68	29.55	29.64	147,960	+0.01(+0.03%)
Jul 17, 2018	29.37	29.66	29.37	29.63	234,773	+0.12(+0.41%)
Jul 16, 2018	29.54	29.55	29.42	29.51	77,461	-0.06(-0.19%)
Jul 13, 2018				29.56	54,388	+0.10(+0.34%)
Jul 12, 2018	29.38	29.49	29.36	29.46	181,633	+0.40(+1.38%)
Jul 11, 2018	29.19	29.32	29.03	29.06	62,931	-0.54(-1.84%)
Jul 10, 2018	29.42	29.61	29.42	29.60	41,209	+0.16(+0.55%)
Jul 09, 2018	29.35	29.46	29.35	29.44	30,900	+0.27(+0.92%)
Jul 06, 2018	29.03	29.25	29.02	29.17	264,673	+0.19(+0.67%)
Jul 05, 2018	28.82	29.06	28.82	28.98	238,411	+0.01(+0.03%)
Jul 03, 2018		28.97	28.97	28.97	0	+0.04(+0.14%)