Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.29	19.54	19.25	19.32	283,206	+0.25(+1.29%)
Sep 29, 2021	19.15	19.29	19.02	19.07	164,638	-0.05(-0.24%)
Sep 28, 2021	19.17	19.19	19.01	19.12	162,769	-0.18(-0.94%)
Sep 27, 2021	18.98	19.36	18.98	19.30	245,485	+0.26(+1.38%)
Sep 24, 2021	19.24	19.24	18.98	19.04	706,259	-0.47(-2.42%)
Sep 23, 2021	19.61	19.64	19.45	19.51	319,654	-0.39(-1.96%)
Sep 22, 2021	19.85	20.05	19.68	19.90	451,463	+0.18(+0.92%)
Sep 21, 2021	19.75	19.96	19.61	19.72	573,217	-0.04(-0.18%)
Sep 20, 2021	19.83	19.85	19.60	19.75	209,906	-0.46(-2.29%)
Sep 17, 2021	20.32	20.35	20.06	20.22	297,032	-0.24(-1.16%)
Sep 16, 2021	20.54	20.59	20.32	20.45	443,817	-0.33(-1.57%)
Sep 15, 2021	20.75	20.81	20.59	20.78	143,137	-0.01(-0.04%)
Sep 14, 2021	20.81	20.90	20.75	20.79	510,728	+0.01(+0.04%)
Sep 13, 2021	20.79	20.92	20.74	20.78	132,030	+0.05(+0.22%)
Sep 10, 2021	20.96	21.05	20.70	20.74	82,600	-0.17(-0.83%)
Sep 09, 2021	20.80	20.95	20.80	20.91	398,242	+0.15(+0.74%)
Sep 08, 2021	21.08	21.09	20.66	20.75	465,067	-0.73(-3.38%)
Sep 07, 2021	21.72	21.73	21.41	21.48	317,683	-0.26(-1.21%)
Sep 03, 2021	21.84	21.84	21.72	21.74	99,127	-0.15(-0.66%)
Sep 02, 2021	21.86	22.07	21.84	21.89	301,567	+0.11(+0.50%)
Sep 01, 2021	21.65	21.86	21.65	21.78	294,623	+0.16(+0.76%)
Aug 31, 2021	21.54	21.82	21.54	21.62	465,043	+0.13(+0.59%)
Aug 30, 2021	21.62	21.62	21.41	21.49	152,910	-0.09(-0.42%)
Aug 27, 2021	21.27	21.62	21.23	21.58	539,776	+0.36(+1.71%)
Aug 26, 2021	21.35	21.35	21.08	21.22	84,628	-0.06(-0.30%)
Aug 25, 2021	21.24	21.35	21.21	21.28	231,091	+0.00(+0.00%)
Aug 24, 2021	21.30	21.44	21.26	21.28	599,468	+0.07(+0.34%)
Aug 23, 2021	21.09	21.26	21.09	21.21	204,605	+0.27(+1.30%)
Aug 20, 2021	20.64	20.94	20.58	20.94	111,511	+0.36(+1.77%)
Aug 19, 2021	20.73	20.79	20.55	20.57	315,452	-0.33(-1.57%)
Aug 18, 2021	21.04	21.08	20.90	20.90	98,559	-0.24(-1.12%)
Aug 17, 2021	21.16	21.23	21.08	21.14	376,389	-0.03(-0.13%)
Aug 16, 2021	21.10	21.22	21.00	21.16	278,895	+0.23(+1.09%)
Aug 13, 2021	20.72	20.99	20.72	20.94	939,739	+0.27(+1.32%)
Aug 12, 2021	20.47	20.72	20.47	20.66	352,806	+0.60(+2.99%)
Aug 11, 2021	20.25	20.25	19.92	20.06	167,837	-0.34(-1.65%)
Aug 10, 2021	20.43	20.45	20.37	20.40	164,667	+0.22(+1.08%)
Aug 09, 2021	20.25	20.29	20.14	20.18	116,607	-0.16(-0.80%)
Aug 06, 2021	20.23	20.38	20.19	20.35	186,978	-0.09(-0.44%)
Aug 05, 2021	20.30	20.53	20.30	20.44	134,097	+0.14(+0.67%)
Aug 04, 2021	20.49	20.49	20.23	20.30	108,259	-0.16(-0.80%)
Aug 03, 2021	20.35	20.52	20.22	20.46	114,259	+0.21(+1.03%)
Aug 02, 2021	20.37	20.49	20.18	20.25	513,668	+0.12(+0.59%)
Jul 30, 2021	20.02	20.16	20.02	20.14	123,555	+0.15(+0.77%)
Jul 29, 2021	19.68	20.08	19.68	19.98	348,962	+0.59(+3.05%)
Jul 28, 2021	19.30	19.48	19.26	19.39	118,289	+0.15(+0.80%)
Jul 27, 2021	19.24	19.37	19.20	19.24	154,532	+0.12(+0.62%)
Jul 26, 2021	19.36	19.36	19.10	19.12	230,328	-0.17(-0.90%)
Jul 23, 2021	19.31	19.32	19.19	19.29	199,849	-0.07(-0.38%)
Jul 22, 2021	19.31	19.41	19.31	19.36	57,672	+0.05(+0.28%)
Jul 21, 2021	19.09	19.38	18.99	19.31	113,478	+0.15(+0.76%)
Jul 20, 2021	19.08	19.19	19.00	19.16	162,732	+0.15(+0.81%)
Jul 19, 2021	19.12	19.15	18.97	19.01	278,188	-0.36(-1.88%)
Jul 16, 2021	19.45	19.45	19.30	19.37	92,175	+0.03(+0.14%)
Jul 15, 2021	19.42	19.50	19.32	19.35	477,986	-0.03(-0.14%)
Jul 14, 2021	19.40	19.45	19.28	19.37	195,029	+0.17(+0.90%)
Jul 13, 2021	19.19	19.24	19.11	19.20	151,160	-0.11(-0.56%)
Jul 12, 2021	19.45	19.45	19.25	19.31	282,481	-0.24(-1.21%)
Jul 09, 2021	19.54	19.62	19.44	19.55	253,557	+0.15(+0.75%)
Jul 08, 2021	19.45	19.45	19.31	19.40	217,473	-0.17(-0.88%)
Jul 07, 2021	19.51	19.62	19.42	19.57	129,361	+0.13(+0.65%)
Jul 06, 2021	19.57	19.68	19.40	19.45	138,668	-0.02(-0.09%)
Jul 02, 2021	19.47	19.47	19.30	19.46	85,385	+0.04(+0.19%)