Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.90	33.93	33.62	33.75	348,109	+0.02(+0.07%)
Sep 28, 2017	33.52	33.76	33.41	33.73	394,169	+0.67(+2.03%)
Sep 27, 2017	33.15	33.20	32.94	33.06	443,740	-1.15(-3.37%)
Sep 26, 2017	34.15	34.34	33.98	34.21	213,044	+0.65(+1.92%)
Sep 25, 2017	33.97	33.97	33.52	33.57	538,105	-1.19(-3.44%)
Sep 22, 2017	34.50	34.82	34.50	34.76	255,396	+0.13(+0.37%)
Sep 21, 2017	34.87	34.87	34.51	34.63	371,828	-0.27(-0.79%)
Sep 20, 2017	35.29	35.55	34.59	34.91	593,908	-0.27(-0.78%)
Sep 19, 2017	35.63	35.72	34.97	35.18	819,087	-0.47(-1.31%)
Sep 18, 2017	36.23	36.23	35.55	35.65	452,508	-1.11(-3.01%)
Sep 15, 2017		36.75	36.59	36.76	109,220	+0.01(+0.02%)
Sep 14, 2017	36.34	36.80	36.34	36.75	155,669	+0.27(+0.73%)
Sep 13, 2017	36.99	37.03	36.43	36.48	272,961	-0.63(-1.70%)
Sep 12, 2017	37.06	37.18	36.97	37.11	174,349	-0.38(-1.01%)
Sep 11, 2017	37.52	37.72	37.48	37.49	368,330	+0.37(+1.00%)
Sep 08, 2017	37.09	37.25	37.01	37.12	339,628	-0.52(-1.39%)
Sep 07, 2017	37.43	37.73	37.32	37.64	256,761	+0.16(+0.43%)
Sep 06, 2017	37.10	37.54	37.10	37.48	166,088	+0.51(+1.38%)
Sep 05, 2017	37.26	37.26	36.74	36.97	287,307	-1.07(-2.80%)
Sep 01, 2017	37.87	38.05	37.80	38.04	277,328	+0.71(+1.90%)
Aug 31, 2017	37.22	37.41	37.14	37.33	318,409	-0.13(-0.34%)
Aug 30, 2017	37.55	37.55	37.37	37.46	310,389	-0.03(-0.09%)
Aug 29, 2017	37.39	37.54	37.32	37.49	140,140	+0.04(+0.11%)
Aug 28, 2017	37.36	37.54	37.33	37.45	144,041	-0.01(-0.02%)
Aug 25, 2017	36.90	37.52	36.90	37.46	224,770	+0.78(+2.14%)
Aug 24, 2017	36.92	37.06	36.61	36.68	223,254	-0.10(-0.26%)
Aug 23, 2017	36.34	36.81	36.34	36.77	121,700	+0.41(+1.13%)
Aug 22, 2017	36.49	36.55	36.27	36.36	92,791	-0.10(-0.27%)
Aug 21, 2017	36.48	36.51	36.32	36.46	246,777	+0.80(+2.24%)
Aug 18, 2017	35.48	35.86	35.44	35.66	183,320	+0.47(+1.33%)
Aug 17, 2017	35.46	35.65	35.13	35.19	210,665	-0.48(-1.34%)
Aug 16, 2017	35.34	35.68	35.13	35.67	118,385	+0.13(+0.37%)
Aug 15, 2017	35.64	35.71	35.39	35.53	259,642	-0.80(-2.19%)
Aug 14, 2017	36.14	36.48	36.07	36.33	173,151	+1.02(+2.88%)
Aug 11, 2017	35.22	35.42	35.12	35.31	196,402	+0.01(+0.02%)
Aug 10, 2017	35.92	35.92	35.29	35.30	249,782	-0.70(-1.95%)
Aug 09, 2017	35.90	36.06	35.82	36.01	222,534	-0.28(-0.78%)
Aug 08, 2017	36.45	36.47	36.25	36.29	166,784	-0.28(-0.77%)
Aug 07, 2017	36.34	36.59	36.34	36.57	411,756	+0.45(+1.25%)
Aug 04, 2017		36.12	35.46	36.12	140,107	+0.66(+1.87%)
Aug 03, 2017	35.35	35.51	35.31	35.46	134,893	+0.02(+0.05%)