Global Indemnity Ltd 7.875% (NQ: GBLIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.41	26.46	25.72	25.75	99,181	-1.52(-5.57%)
Sep 29, 2020	26.97	27.27	26.88	27.27	9,619	+0.30(+1.13%)
Sep 28, 2020	26.85	26.98	26.76	26.96	15,668	+0.11(+0.43%)
Sep 25, 2020	26.90	26.97	26.70	26.85	18,400	+0.14(+0.52%)
Sep 24, 2020	27.24	27.24	26.50	26.71	3,182	+0.16(+0.60%)
Sep 23, 2020	26.87	26.87	26.55	26.55	3,262	-0.40(-1.48%)
Sep 22, 2020	27.00	27.00	26.80	26.95	6,853	-0.05(-0.19%)
Sep 21, 2020	26.55	27.00	26.55	27.00	1,564	-0.74(-2.67%)
Sep 18, 2020	26.61	27.86	26.53	27.74	7,500	+1.04(+3.90%)
Sep 17, 2020	26.29	26.70	26.28	26.70	8,300	+0.10(+0.38%)
Sep 16, 2020	26.58	26.60	26.12	26.60	14,981	-0.09(-0.34%)
Sep 15, 2020	26.76	26.76	26.22	26.69	18,174	-0.07(-0.26%)
Sep 14, 2020	26.50	26.79	26.50	26.76	12,971	+0.16(+0.60%)
Sep 11, 2020	26.78	26.78	25.65	26.60	14,800	-0.20(-0.75%)
Sep 10, 2020	26.61	26.80	26.29	26.80	10,890	+0.00(+0.00%)
Sep 09, 2020	26.20	26.80	26.14	26.80	13,588	+0.79(+3.04%)
Sep 08, 2020	25.95	26.78	25.95	26.01	15,900	+0.06(+0.25%)
Sep 04, 2020	26.35	26.35	25.85	25.95	2,100	-0.17(-0.67%)
Sep 03, 2020	26.53	26.53	25.86	26.12	4,258	-0.27(-1.02%)
Sep 02, 2020	26.37	26.42	26.21	26.39	5,783	-0.05(-0.19%)
Sep 01, 2020	25.69	26.44	25.69	26.44	10,541	+0.39(+1.50%)
Aug 31, 2020	25.65	26.15	25.65	26.05	5,005	-0.10(-0.38%)
Aug 28, 2020	25.81	26.20	25.81	26.15	7,400	+0.25(+0.97%)
Aug 27, 2020	26.70	26.71	24.52	25.90	33,180	-0.39(-1.48%)
Aug 26, 2020	26.67	26.70	26.24	26.29	6,106	-0.19(-0.72%)
Aug 25, 2020	26.30	26.51	26.30	26.48	5,955	+0.20(+0.76%)
Aug 24, 2020	26.51	26.54	26.20	26.28	11,350	-0.23(-0.87%)
Aug 21, 2020	26.38	26.72	26.14	26.51	9,900	+0.31(+1.18%)
Aug 20, 2020	26.01	26.38	26.01	26.20	13,713	+0.00(+0.00%)
Aug 19, 2020	26.15	26.20	26.12	26.20	2,205	+0.02(+0.08%)
Aug 18, 2020	25.98	26.18	25.96	26.18	10,506	+0.36(+1.39%)
Aug 17, 2020	25.64	26.21	25.64	25.82	19,362	+0.17(+0.66%)
Aug 14, 2020	25.60	25.65	25.55	25.65	6,900	+0.07(+0.29%)
Aug 13, 2020	25.43	25.60	25.43	25.57	6,850	+0.02(+0.06%)
Aug 12, 2020	25.51	25.56	25.50	25.56	6,779	+0.05(+0.20%)
Aug 11, 2020	25.45	25.51	25.30	25.51	7,051	+0.05(+0.20%)
Aug 10, 2020	25.45	25.50	25.45	25.46	3,998	+0.06(+0.24%)
Aug 07, 2020	25.55	25.55	25.40	25.40	6,500	-0.10(-0.39%)
Aug 06, 2020	25.43	25.50	25.43	25.50	4,475	+0.06(+0.25%)
Aug 05, 2020	25.50	25.50	25.20	25.44	9,480	+0.04(+0.15%)
Aug 04, 2020	25.50	25.50	25.37	25.40	4,155	+0.11(+0.43%)
Aug 03, 2020	25.33	25.40	25.12	25.29	9,912	-0.10(-0.39%)
Jul 31, 2020	25.39	25.39	25.30	25.39	3,900	-0.01(-0.04%)
Jul 30, 2020	25.45	25.45	25.30	25.40	11,565	-0.02(-0.08%)
Jul 29, 2020	25.54	25.54	25.26	25.42	2,765	-0.12(-0.47%)
Jul 28, 2020	25.44	25.55	25.44	25.54	26,043	+0.29(+1.15%)
Jul 27, 2020	25.30	25.56	25.25	25.25	7,308	+0.00(+0.00%)
Jul 24, 2020	25.31	25.49	25.23	25.25	9,200	-0.02(-0.06%)
Jul 23, 2020	25.37	25.50	25.27	25.27	5,414	-0.18(-0.69%)
Jul 22, 2020	25.51	25.65	25.43	25.44	4,480	-0.06(-0.24%)
Jul 21, 2020	25.48	25.55	25.43	25.50	22,439	+0.20(+0.79%)
Jul 20, 2020	25.67	25.67	25.00	25.30	9,772	-0.15(-0.59%)
Jul 17, 2020	25.45	25.66	25.27	25.45	12,300	+0.10(+0.39%)
Jul 16, 2020	25.24	25.45	25.20	25.35	9,291	+0.41(+1.64%)
Jul 15, 2020	25.07	25.07	24.94	24.94	1,796	-0.01(-0.05%)
Jul 14, 2020	24.98	25.20	24.92	24.95	3,695	-0.02(-0.07%)
Jul 13, 2020	25.08	25.09	24.95	24.97	1,580	+0.07(+0.28%)
Jul 10, 2020	24.90	24.99	24.81	24.90	1,800	-0.05(-0.20%)
Jul 09, 2020	24.89	24.95	24.75	24.95	1,613	+0.19(+0.77%)
Jul 08, 2020	24.70	24.95	24.70	24.76	5,186	-0.04(-0.16%)
Jul 07, 2020	24.80	24.81	24.73	24.80	3,791	-0.06(-0.24%)
Jul 06, 2020	24.89	24.89	24.71	24.86	3,899	+0.00(+0.00%)
Jul 02, 2020	24.80	24.87	24.79	24.86	2,400	+0.07(+0.30%)