Uniti Group Inc (NQ: UNIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.45	12.53	12.36	12.48	1,890,310	+0.06(+0.45%)
Sep 27, 2018	12.24	12.48	12.14	12.42	2,800,825	+0.25(+2.03%)
Sep 26, 2018	12.05	12.30	12.03	12.17	3,087,462	+0.08(+0.65%)
Sep 25, 2018	12.52	12.52	12.08	12.09	4,856,859	-0.34(-2.75%)
Sep 24, 2018	12.53	12.53	12.27	12.44	2,875,391	-0.09(-0.72%)
Sep 21, 2018	12.49	12.58	12.41	12.53	6,324,676	+0.03(+0.24%)
Sep 20, 2018	12.66	12.66	12.36	12.50	4,086,485	-0.01(-0.05%)
Sep 19, 2018	12.56	12.67	12.47	12.50	1,966,451	-0.06(-0.48%)
Sep 18, 2018	12.41	12.65	12.32	12.56	3,947,543	+0.15(+1.21%)
Sep 17, 2018	12.24	12.68	12.24	12.41	4,190,148	+0.19(+1.57%)
Sep 14, 2018	12.64	12.67	12.06	12.22	5,975,987	-0.43(-3.37%)
Sep 13, 2018	12.34	12.77	12.34	12.65	4,696,458	+0.37(+2.98%)
Sep 12, 2018	12.20	12.43	12.03	12.28	3,333,970	+0.12(+0.99%)
Sep 11, 2018	11.66	12.29	11.30	12.16	9,799,677	+0.50(+4.33%)
Sep 10, 2018	11.75	11.86	11.63	11.66	2,017,179	-0.08(-0.67%)
Sep 07, 2018	11.75	12.03	11.72	11.73	1,884,587	-0.10(-0.81%)
Sep 06, 2018	12.03	12.18	11.68	11.83	2,921,526	-0.22(-1.80%)
Sep 05, 2018	12.03	12.22	11.91	12.05	2,470,367	+0.03(+0.25%)
Sep 04, 2018	12.51	12.58	11.95	12.02	2,577,195	-0.49(-3.94%)
Aug 31, 2018		12.51	12.51	12.51	0	+0.01(+0.05%)
Aug 30, 2018	12.64	12.71	12.39	12.50	2,009,839	-0.11(-0.90%)
Aug 29, 2018	12.72	12.73	12.50	12.62	1,377,321	-0.17(-1.36%)
Aug 28, 2018	12.46	12.82	12.44	12.79	2,295,596	+0.34(+2.70%)
Aug 27, 2018	12.40	12.57	12.35	12.46	1,745,364	+0.09(+0.73%)
Aug 24, 2018	12.46	12.61	12.36	12.36	1,452,179	-0.08(-0.63%)
Aug 23, 2018	12.53	12.65	12.42	12.44	1,910,305	-0.09(-0.72%)
Aug 22, 2018	12.45	12.59	12.31	12.53	1,972,160	+0.06(+0.48%)
Aug 21, 2018	12.35	12.76	12.35	12.47	4,363,292	+0.15(+1.22%)
Aug 20, 2018	12.05	12.35	12.02	12.32	4,022,362	+0.32(+2.70%)
Aug 17, 2018	11.92	12.05	11.82	12.00	3,680,462	+0.10(+0.86%)
Aug 16, 2018	11.93	11.96	11.82	11.90	3,368,657	+0.02(+0.15%)
Aug 15, 2018	11.72	11.93	11.55	11.88	2,587,563	+0.16(+1.38%)
Aug 14, 2018	11.35	11.76	11.35	11.72	2,560,398	+0.41(+3.67%)
Aug 13, 2018	11.30	11.48	11.30	11.30	2,868,169	+0.01(+0.05%)
Aug 10, 2018	10.96	11.42	10.94	11.30	4,647,139	+0.22(+2.01%)
Aug 09, 2018	10.85	11.29	10.81	11.07	3,351,327	+0.27(+2.50%)
Aug 08, 2018	10.83	10.93	10.70	10.80	1,817,322	-0.05(-0.44%)
Aug 07, 2018	10.99	11.01	10.70	10.85	2,548,089	-0.11(-0.99%)
Aug 06, 2018	11.04	11.12	10.81	10.96	2,849,694	-0.02(-0.22%)
Aug 03, 2018	10.73	11.03	10.73	10.98	2,138,572	+0.25(+2.35%)
Aug 02, 2018	10.66	10.92	10.65	10.73	1,767,512	+0.01(+0.11%)
Aug 01, 2018	10.62	10.74	10.39	10.72	1,973,104	+0.10(+0.91%)
Jul 31, 2018	10.40	10.77	10.36	10.62	2,833,644	+0.28(+2.73%)
Jul 30, 2018	10.21	10.35	10.04	10.34	3,876,244	+0.16(+1.53%)
Jul 27, 2018	10.47	10.54	10.17	10.18	3,084,112	-0.19(-1.85%)
Jul 26, 2018	10.22	10.60	10.21	10.38	5,234,279	+0.17(+1.65%)
Jul 25, 2018	10.29	10.42	10.20	10.21	3,948,745	-0.10(-0.93%)
Jul 24, 2018	10.41	10.50	10.21	10.30	5,687,515	-0.11(-1.04%)
Jul 23, 2018	10.44	10.49	10.20	10.41	5,455,729	-0.06(-0.57%)
Jul 20, 2018	11.19	11.21	10.36	10.47	8,619,638	-0.73(-6.49%)
Jul 19, 2018	11.27	11.41	11.18	11.20	4,017,809	-0.13(-1.17%)
Jul 18, 2018	12.43	12.44	11.11	11.33	20,087,308	-1.75(-13.37%)
Jul 17, 2018	12.97	13.09	12.92	13.08	2,813,559	+0.07(+0.51%)
Jul 16, 2018	13.07	13.10	12.91	13.01	2,573,762	-0.02(-0.18%)
Jul 13, 2018	13.01	13.15	12.92	13.04	2,687,957	+0.04(+0.32%)
Jul 12, 2018	12.97	13.03	12.76	13.00	2,696,309	+0.11(+0.89%)
Jul 11, 2018	12.88	12.98	12.76	12.88	2,330,593	-0.05(-0.42%)
Jul 10, 2018	12.91	13.07	12.84	12.94	3,139,005	+0.01(+0.05%)
Jul 09, 2018	12.90	12.97	12.86	12.93	2,566,683	+0.05(+0.42%)
Jul 06, 2018	12.64	12.91	12.62	12.88	2,509,804	+0.20(+1.56%)
Jul 05, 2018		12.69	12.21	12.68	2,706,954	+0.47(+3.89%)
Jul 03, 2018		12.20	12.20	12.20	0	+0.09(+0.74%)