Uniti Group Inc (NQ: UNIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.37	12.45	12.28	12.40	1,902,454	+0.06(+0.45%)
Sep 27, 2018	12.16	12.40	12.06	12.34	2,818,818	+0.25(+2.03%)
Sep 26, 2018	11.98	12.22	11.96	12.09	3,107,298	+0.08(+0.65%)
Sep 25, 2018	12.44	12.44	12.01	12.02	4,888,062	-0.34(-2.75%)
Sep 24, 2018	12.45	12.45	12.20	12.36	2,893,864	-0.09(-0.72%)
Sep 21, 2018	12.41	12.50	12.33	12.45	6,365,309	+0.03(+0.24%)
Sep 20, 2018	12.58	12.58	12.29	12.42	4,112,738	-0.01(-0.05%)
Sep 19, 2018	12.48	12.59	12.39	12.42	1,979,085	-0.06(-0.48%)
Sep 18, 2018	12.33	12.57	12.24	12.48	3,972,904	+0.15(+1.21%)
Sep 17, 2018	12.17	12.60	12.17	12.33	4,217,068	+0.19(+1.57%)
Sep 14, 2018	12.55	12.59	11.99	12.14	6,014,380	-0.42(-3.37%)
Sep 13, 2018	12.26	12.69	12.26	12.57	4,726,631	+0.36(+2.98%)
Sep 12, 2018	12.12	12.35	11.95	12.20	3,355,389	+0.12(+0.99%)
Sep 11, 2018	11.58	12.21	11.23	12.08	9,862,635	+0.50(+4.33%)
Sep 10, 2018	11.67	11.78	11.55	11.58	2,030,138	-0.08(-0.67%)
Sep 07, 2018	11.67	11.96	11.64	11.66	1,896,694	-0.10(-0.81%)
Sep 06, 2018	11.96	12.11	11.61	11.75	2,940,295	-0.21(-1.80%)
Sep 05, 2018	11.95	12.14	11.84	11.97	2,486,238	+0.03(+0.25%)
Sep 04, 2018	12.43	12.49	11.87	11.94	2,593,753	-0.49(-3.94%)
Aug 31, 2018		12.43	12.43	12.43	0	+0.01(+0.05%)
Aug 30, 2018	12.55	12.63	12.31	12.42	2,022,751	-0.11(-0.90%)
Aug 29, 2018	12.64	12.65	12.42	12.54	1,386,170	-0.17(-1.36%)
Aug 28, 2018	12.38	12.73	12.36	12.71	2,310,344	+0.33(+2.70%)
Aug 27, 2018	12.32	12.49	12.27	12.38	1,756,577	+0.09(+0.73%)
Aug 24, 2018	12.38	12.53	12.28	12.29	1,461,508	-0.08(-0.63%)
Aug 23, 2018	12.45	12.57	12.34	12.36	1,922,578	-0.09(-0.72%)
Aug 22, 2018	12.37	12.51	12.23	12.45	1,984,830	+0.06(+0.48%)
Aug 21, 2018	12.27	12.67	12.27	12.39	4,391,325	+0.15(+1.22%)
Aug 20, 2018	11.98	12.27	11.94	12.24	4,048,204	+0.32(+2.70%)
Aug 17, 2018	11.84	11.97	11.75	11.92	3,704,107	+0.10(+0.86%)
Aug 16, 2018	11.85	11.88	11.74	11.82	3,390,299	+0.02(+0.15%)
Aug 15, 2018	11.65	11.85	11.48	11.80	2,604,187	+0.16(+1.38%)
Aug 14, 2018	11.28	11.68	11.28	11.64	2,576,848	+0.41(+3.67%)
Aug 13, 2018	11.22	11.40	11.22	11.23	2,886,596	+0.01(+0.05%)
Aug 10, 2018	10.89	11.35	10.87	11.22	4,676,995	+0.22(+2.01%)
Aug 09, 2018	10.78	11.22	10.74	11.00	3,372,858	+0.27(+2.50%)
Aug 08, 2018	10.76	10.87	10.63	10.73	1,828,998	-0.05(-0.44%)
Aug 07, 2018	10.92	10.94	10.63	10.78	2,564,459	-0.11(-0.99%)
Aug 06, 2018	10.97	11.05	10.75	10.89	2,868,002	-0.02(-0.22%)
Aug 03, 2018	10.66	10.95	10.66	10.91	2,152,312	+0.25(+2.35%)
Aug 02, 2018	10.60	10.85	10.58	10.66	1,778,867	+0.01(+0.11%)
Aug 01, 2018	10.55	10.67	10.32	10.65	1,985,780	+0.10(+0.90%)
Jul 31, 2018	10.33	10.70	10.29	10.55	2,851,849	+0.28(+2.73%)
Jul 30, 2018	10.15	10.29	9.973	10.27	3,901,147	+0.16(+1.53%)
Jul 27, 2018	10.41	10.47	10.11	10.12	3,103,926	-0.19(-1.85%)
Jul 26, 2018	10.15	10.54	10.14	10.31	5,267,907	+0.17(+1.65%)
Jul 25, 2018	10.22	10.35	10.13	10.14	3,974,114	-0.10(-0.93%)
Jul 24, 2018	10.35	10.44	10.15	10.24	5,724,055	-0.11(-1.04%)
Jul 23, 2018	10.38	10.42	10.14	10.35	5,490,780	-0.06(-0.57%)
Jul 20, 2018	11.12	11.14	10.29	10.41	8,675,016	-0.72(-6.49%)
Jul 19, 2018	11.19	11.34	11.10	11.13	4,043,621	-0.13(-1.17%)
Jul 18, 2018	12.35	12.36	11.04	11.26	20,216,362	-1.74(-13.37%)
Jul 17, 2018	12.89	13.01	12.84	13.00	2,831,634	+0.07(+0.51%)
Jul 16, 2018	12.98	13.01	12.83	12.93	2,590,297	-0.02(-0.18%)
Jul 13, 2018	12.92	13.07	12.84	12.95	2,705,226	+0.04(+0.32%)
Jul 12, 2018	12.89	12.95	12.68	12.91	2,713,632	+0.11(+0.89%)
Jul 11, 2018	12.80	12.90	12.68	12.80	2,345,566	-0.05(-0.42%)
Jul 10, 2018	12.83	12.98	12.76	12.85	3,159,172	+0.01(+0.05%)
Jul 09, 2018	12.82	12.89	12.78	12.85	2,583,173	+0.05(+0.42%)
Jul 06, 2018	12.56	12.83	12.54	12.79	2,525,929	+0.20(+1.56%)
Jul 05, 2018		12.61	12.13	12.60	2,724,345	+0.47(+3.89%)
Jul 03, 2018		12.12	12.12	12.12	0	+0.09(+0.74%)