Lianluo Smart Ltd (NQ: LLIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.6720	0.6720	0.6720	17	+0.00(+0.00%)
Sep 27, 2019	0.6720	0.6720	0.6720	0.6720	400	-0.03(-4.00%)
Sep 26, 2019	0.7500	0.7500	0.7000	0.7000	710	-0.02(-2.97%)
Sep 25, 2019	0.7214	0.7214	0.7214	0.7214	335	-0.04(-4.82%)
Sep 24, 2019	0.7585	0.7600	0.7579	0.7579	3,621	-0.00(-0.28%)
Sep 23, 2019		0.7600	0.7600	0.7600	186	+0.00(+0.00%)
Sep 20, 2019	0.7600	0.7600	0.7600	0.7600	1,300	+0.02(+2.72%)
Sep 19, 2019		0.7399	0.7399	0.7399	84	+0.00(+0.00%)
Sep 18, 2019		0.7399	0.7399	0.7399	80	+0.00(+0.00%)
Sep 17, 2019	0.7399	0.7399	0.7399	0.7399	321	-0.02(-2.64%)
Sep 16, 2019	0.7600	0.7760	0.7600	0.7600	2,443	-0.00(-0.05%)
Sep 13, 2019		0.7604	0.7604	0.7604	136	+0.00(+0.00%)
Sep 12, 2019		0.7604	0.7604	0.7604	70	+0.00(+0.00%)
Sep 11, 2019	0.7500	0.7604	0.7500	0.7604	721	-0.02(-2.51%)
Sep 10, 2019	0.7799	0.7800	0.7740	0.7800	3,055	+0.00(+0.49%)
Sep 09, 2019	0.7762	0.7762	0.7762	0.7762	2,309	-0.01(-1.57%)
Sep 06, 2019		0.7886	0.7886	0.7886	66	+0.00(+0.00%)
Sep 05, 2019	0.7510	0.7886	0.7510	0.7886	700	-0.01(-1.43%)
Sep 04, 2019	0.8256	0.8256	0.7900	0.8000	1,053	+0.01(+1.76%)
Sep 03, 2019	0.8000	0.8000	0.7862	0.7862	3,451	+0.02(+2.10%)
Aug 30, 2019	0.8000	0.8000	0.7673	0.7700	6,800	+0.01(+1.32%)
Aug 29, 2019	0.7800	0.7800	0.7600	0.7600	3,805	-0.04(-5.00%)
Aug 28, 2019	0.7624	0.8000	0.7624	0.8000	3,111	+0.00(+0.00%)
Aug 27, 2019	0.8000	0.8000	0.7900	0.8000	5,302	-0.03(-3.61%)
Aug 26, 2019		0.8300	0.8300	0.8300	62	+0.00(+0.00%)
Aug 23, 2019	0.8400	0.8400	0.6700	0.8300	2,700	-0.02(-2.35%)
Aug 22, 2019	0.8300	0.8500	0.7957	0.8500	2,816	+0.03(+3.66%)
Aug 21, 2019		0.8200	0.8200	0.8200	92	+0.00(+0.00%)
Aug 20, 2019	0.8200	0.8200	0.8200	0.8200	2,902	-0.06(-6.37%)
Aug 19, 2019		0.8758	0.8758	0.8758	101	+0.00(+0.00%)
Aug 16, 2019	0.8800	0.8800	0.8235	0.8758	5,700	-0.02(-2.20%)
Aug 15, 2019	0.9000	0.9000	0.8800	0.8955	7,457	-0.03(-3.39%)
Aug 14, 2019	0.9269	0.9269	0.9269	0.9269	162	-0.00(-0.33%)
Aug 13, 2019	0.9200	0.9559	0.9000	0.9300	31,046	+0.03(+3.32%)
Aug 12, 2019		0.9001	0.9001	0.9001	8	+0.00(+0.00%)
Aug 09, 2019	0.9001	0.9001	0.9001	0.9001	400	-0.10(-9.99%)
Aug 08, 2019		1.000	1.000	1.000	100	+0.00(+0.00%)
Aug 07, 2019	1.000	1.000	0.9900	1.000	8,242	+0.02(+2.04%)
Aug 06, 2019	0.9900	0.9900	0.9762	0.9800	1,232	+0.05(+5.37%)
Aug 05, 2019	0.9000	0.9862	0.9000	0.9301	2,042	-0.02(-2.09%)
Aug 02, 2019	0.9900	0.9900	0.9462	0.9500	3,000	+0.00(+0.00%)
Aug 01, 2019	0.9000	0.9500	0.9000	0.9500	2,457	+0.01(+0.83%)
Jul 31, 2019	0.9800	0.9800	0.9200	0.9422	7,452	-0.05(-4.83%)
Jul 30, 2019	1.100	1.140	0.9889	0.9900	7,248	-0.02(-1.98%)
Jul 29, 2019	1.010	1.010	1.010	1.010	606	+0.13(+14.58%)
Jul 26, 2019	0.9599	0.9599	0.8815	0.8815	200	-0.02(-2.06%)
Jul 25, 2019		0.9000	0.9000	0.9000	106	+0.00(+0.00%)
Jul 24, 2019	0.9000	0.9000	0.9000	0.9000	1,330	-0.10(-10.00%)
Jul 23, 2019		1.000	1.000	1.000	239	+0.00(+0.00%)
Jul 22, 2019	1.030	1.030	1.000	1.000	413	-0.06(-5.65%)
Jul 19, 2019	1.090	1.090	1.060	1.060	3,300	+0.01(+0.94%)
Jul 18, 2019	0.9823	1.050	0.8743	1.050	8,769	+0.10(+10.53%)
Jul 17, 2019	1.030	1.030	0.9500	0.9500	283	-0.04(-3.75%)
Jul 16, 2019	1.098	1.098	0.9400	0.9870	7,728	-0.13(-11.88%)
Jul 15, 2019	0.9557	1.120	0.9557	1.120	4,980	+0.12(+12.00%)
Jul 12, 2019	1.000	1.060	1.000	1.000	5,300	-0.11(-9.54%)
Jul 11, 2019	1.080	1.105	1.060	1.105	4,411	+0.07(+6.79%)
Jul 10, 2019	1.035	1.035	1.035	1.035	304	-0.10(-9.19%)
Jul 09, 2019	1.130	1.140	1.130	1.140	937	-0.01(-0.87%)
Jul 08, 2019	1.080	1.150	1.080	1.150	1,569	+0.13(+12.75%)
Jul 05, 2019	1.050	1.050	1.020	1.020	700	-0.04(-3.77%)
Jul 03, 2019		1.060	1.060	1.060	44	+0.00(+0.00%)
Jul 02, 2019	1.060	1.080	1.060	1.060	2,368	+0.00(+0.45%)