Tronc Inc (NQ: TRNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.50	14.58	14.29	14.53	65,462	+0.02(+0.14%)
Sep 28, 2017	14.27	14.57	13.86	14.51	68,590	+0.16(+1.11%)
Sep 27, 2017	13.65	14.42	13.60	14.35	102,663	+0.71(+5.21%)
Sep 26, 2017		13.74	13.23	13.64	112,328	+0.42(+3.18%)
Sep 25, 2017	13.19	13.49	13.13	13.22	60,680	-0.02(-0.15%)
Sep 22, 2017	13.27	13.47	13.14	13.24	55,798	+0.02(+0.15%)
Sep 21, 2017	13.30	13.41	13.00	13.22	72,172	-0.14(-1.05%)
Sep 20, 2017	13.39	13.46	13.23	13.36	95,514	+0.05(+0.38%)
Sep 19, 2017	13.30	13.57	13.09	13.31	219,132	+0.08(+0.60%)
Sep 18, 2017	13.20	13.56	13.20	13.23	152,628	+0.02(+0.15%)
Sep 15, 2017	13.72	13.95	13.12	13.21	336,308	-0.46(-3.37%)
Sep 14, 2017	13.74	14.04	13.57	13.67	133,921	-0.11(-0.80%)
Sep 13, 2017	14.10	14.23	13.75	13.78	85,095	-0.24(-1.71%)
Sep 12, 2017	14.18	14.26	13.91	14.02	112,847	-0.10(-0.71%)
Sep 11, 2017	14.09	14.42	14.05	14.12	91,795	+0.07(+0.50%)
Sep 08, 2017	14.62	14.62	13.90	14.05	75,204	-0.57(-3.90%)
Sep 07, 2017	14.68	14.89	14.49	14.62	99,870	-0.08(-0.54%)
Sep 06, 2017	14.81	14.94	14.67	14.70	67,313	-0.06(-0.41%)
Sep 05, 2017	14.77	15.04	14.55	14.76	119,453	+0.10(+0.68%)
Sep 01, 2017	14.48	14.56	14.35	14.66	106,308	+0.15(+1.03%)
Aug 31, 2017	14.40	14.59	14.28	14.51	84,512	+0.17(+1.19%)
Aug 30, 2017	14.15	14.50	14.15	14.34	76,799	+0.19(+1.34%)
Aug 29, 2017	14.00	14.35	13.99	14.15	77,613	-0.03(-0.21%)
Aug 28, 2017	14.01	14.34	13.91	14.18	100,588	+0.26(+1.87%)
Aug 25, 2017	14.23	14.26	13.36	13.92	65,973	-0.36(-2.52%)
Aug 24, 2017	13.45	14.33	13.45	14.28	120,687	+0.90(+6.73%)
Aug 23, 2017	13.85	14.14	13.17	13.38	168,357	-0.71(-5.04%)
Aug 22, 2017	12.98	14.46	12.98	14.09	382,856	+0.71(+5.31%)
Aug 21, 2017	12.84	13.51	12.83	13.38	95,517	+0.53(+4.12%)
Aug 18, 2017	12.97	13.06	12.78	12.85	92,480	-0.29(-2.21%)
Aug 17, 2017	13.08	13.30	13.01	13.14	58,603	+0.00(+0.00%)
Aug 16, 2017	13.21	13.33	13.09	13.14	32,244	-0.03(-0.23%)
Aug 15, 2017	13.28	13.33	13.13	13.17	48,546	-0.09(-0.68%)
Aug 14, 2017	13.35	13.59	13.19	13.26	94,068	-0.06(-0.45%)
Aug 11, 2017	13.51	13.52	13.21	13.32	75,231	-0.09(-0.67%)
Aug 10, 2017	13.42	13.87	13.35	13.41	52,339	-0.10(-0.74%)
Aug 09, 2017	13.51	13.59	13.23	13.51	54,209	-0.08(-0.59%)
Aug 08, 2017	13.21	13.88	13.21	13.59	108,764	+0.34(+2.57%)
Aug 07, 2017	12.58	13.65	12.58	13.25	84,202	+0.67(+5.33%)
Aug 04, 2017		12.70	12.41	12.58	76,249	+0.17(+1.37%)
Aug 03, 2017	12.12	12.78	11.97	12.41	97,177	+0.23(+1.89%)
Aug 02, 2017	12.71	13.19	12.12	12.18	94,194	-0.76(-5.87%)
Aug 01, 2017	12.80	13.00	12.42	12.94	88,318	+0.17(+1.33%)
Jul 31, 2017	13.03	13.03	12.67	12.77	66,845	-0.26(-2.00%)
Jul 28, 2017	13.16	13.24	12.96	13.03	47,044	-0.13(-0.99%)
Jul 27, 2017	13.16	13.28	12.95	13.16	41,075	+0.07(+0.53%)
Jul 26, 2017	12.93	13.31	12.93	13.09	69,942	+0.30(+2.35%)
Jul 25, 2017	12.80	12.91	12.42	12.79	47,515	+0.07(+0.55%)
Jul 24, 2017	12.44	12.72	12.44	12.72	54,994	+0.28(+2.25%)
Jul 21, 2017	12.86	12.86	12.35	12.44	128,367	-0.30(-2.35%)
Jul 20, 2017		12.85	12.60	12.74	38,385	+0.07(+0.55%)
Jul 19, 2017	12.60	12.86	12.56	12.67	41,818	+0.09(+0.72%)
Jul 18, 2017	12.66	12.96	12.52	12.58	46,653	-0.17(-1.33%)
Jul 17, 2017	12.93	13.00	12.58	12.75	96,686	-0.23(-1.77%)
Jul 14, 2017	12.75	13.15	12.55	12.98	75,751	+0.37(+2.93%)
Jul 13, 2017	12.21	12.73	12.09	12.61	48,105	+0.06(+0.48%)
Jul 12, 2017	12.32	12.75	12.32	12.55	41,281	+0.18(+1.46%)
Jul 11, 2017	12.29	13.39	12.00	12.37	86,818	+0.00(+0.00%)
Jul 10, 2017	12.79	12.93	12.34	12.37	68,544	-0.42(-3.28%)
Jul 07, 2017	12.60	12.97	12.49	12.79	77,549	+0.21(+1.67%)
Jul 06, 2017	12.92	12.97	12.51	12.58	84,120	-0.33(-2.56%)
Jul 05, 2017	13.08	13.08	12.66	12.91	66,610	-0.18(-1.38%)