Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7275	0.7400	0.7033	0.7350	239,824	+0.01(+0.68%)
Sep 28, 2017	0.7400	0.7470	0.7100	0.7300	153,845	+0.00(+0.00%)
Sep 27, 2017	0.7300	0.7399	0.7100	0.7300	129,464	+0.02(+2.82%)
Sep 26, 2017	0.6912	0.7299	0.6800	0.7100	205,839	+0.02(+2.16%)
Sep 25, 2017	0.7500	0.7547	0.6890	0.6950	191,019	-0.05(-6.08%)
Sep 22, 2017	0.7020	0.7450	0.7005	0.7400	220,695	+0.03(+4.23%)
Sep 21, 2017	0.7500	0.7599	0.7003	0.7100	991,979	-0.05(-6.57%)
Sep 20, 2017	0.8000	0.8000	0.7500	0.7599	237,455	-0.00(-0.01%)
Sep 19, 2017	0.8100	0.8200	0.7582	0.7600	245,228	+0.00(+0.53%)
Sep 18, 2017	0.7200	0.8200	0.7100	0.7560	514,456	+0.05(+6.48%)
Sep 15, 2017	0.7010	0.7300	0.7002	0.7100	162,932	+0.01(+1.28%)
Sep 14, 2017	0.7000	0.7500	0.6790	0.7010	486,572	+0.01(+1.59%)
Sep 13, 2017	0.7000	0.7000	0.6680	0.6900	66,596	+0.01(+1.40%)
Sep 12, 2017	0.6600	0.7000	0.6551	0.6805	137,225	+0.00(+0.07%)
Sep 11, 2017	0.6510	0.6870	0.6510	0.6800	148,170	+0.03(+4.12%)
Sep 08, 2017	0.6510	0.6705	0.6500	0.6531	155,739	-0.01(-1.70%)
Sep 07, 2017	0.6684	0.7000	0.6512	0.6644	173,013	-0.01(-0.78%)
Sep 06, 2017	0.7024	0.7100	0.6536	0.6696	200,585	+0.00(+0.09%)
Sep 05, 2017	0.7000	0.7100	0.6690	0.6690	223,656	-0.03(-4.43%)
Sep 01, 2017	0.7100	0.7300	0.7100	0.7000	96,694	+0.00(+0.00%)
Aug 31, 2017	0.7300	0.7300	0.7000	0.7000	294,313	-0.03(-4.11%)
Aug 30, 2017	0.7300	0.7560	0.7219	0.7300	260,598	+0.02(+2.57%)
Aug 29, 2017	0.7300	0.7700	0.7020	0.7117	732,239	-0.03(-4.15%)
Aug 28, 2017	0.7200	0.7790	0.7200	0.7425	1,283,650	+0.04(+6.07%)
Aug 25, 2017	0.6700	0.7400	0.6600	0.7000	1,287,131	+0.06(+8.70%)
Aug 24, 2017	0.6700	0.6950	0.6428	0.6440	1,076,316	+0.01(+2.24%)
Aug 23, 2017	0.6300	0.6370	0.6100	0.6299	293,775	+0.00(+0.06%)
Aug 22, 2017	0.6000	0.6295	0.6000	0.6295	1,089,119	+0.04(+6.88%)
Aug 21, 2017	0.6000	0.6298	0.5850	0.5890	1,074,952	-0.00(-0.36%)
Aug 18, 2017	0.6000	0.6000	0.5500	0.5911	853,643	-0.01(-1.48%)
Aug 17, 2017	0.6300	0.6301	0.5850	0.6000	4,683,805	-0.24(-28.57%)
Aug 16, 2017	0.9300	0.9500	0.8300	0.8400	603,365	-0.06(-6.67%)
Aug 15, 2017	0.9500	0.9700	0.9000	0.9000	303,063	-0.05(-5.27%)
Aug 14, 2017	1.050	1.050	0.9500	0.9501	403,557	-0.10(-9.51%)
Aug 11, 2017	1.020	1.071	1.010	1.050	224,300	-0.02(-2.33%)
Aug 10, 2017	1.100	1.100	1.070	1.075	47,087	-0.02(-1.38%)
Aug 09, 2017	1.090	1.100	1.080	1.090	27,240	+0.01(+0.93%)
Aug 08, 2017	1.120	1.130	1.080	1.080	80,765	-0.04(-3.57%)
Aug 07, 2017	1.105	1.120	1.080	1.120	83,330	+0.02(+1.82%)
Aug 04, 2017	1.100	1.107	1.080	1.100	92,077	-0.01(-0.90%)
Aug 03, 2017	1.150	1.160	1.090	1.110	153,542	-0.05(-4.23%)
Aug 02, 2017	1.190	1.190	1.150	1.159	73,077	-0.04(-3.42%)
Aug 01, 2017	1.200	1.220	1.180	1.200	64,781	+0.00(+0.00%)
Jul 31, 2017	1.200	1.210	1.150	1.200	52,086	-0.01(-0.83%)
Jul 28, 2017	1.220	1.250	1.150	1.210	79,801	+0.00(+0.00%)
Jul 27, 2017	1.170	1.250	1.143	1.210	273,625	+0.05(+4.31%)
Jul 26, 2017	1.150	1.190	1.140	1.160	190,927	+0.04(+3.57%)
Jul 25, 2017	1.120	1.320	1.076	1.120	1,056,796	+0.02(+1.82%)
Jul 24, 2017	1.130	1.130	1.080	1.100	143,530	-0.03(-2.65%)
Jul 21, 2017	1.110	1.130	1.090	1.130	273,742	+0.01(+0.89%)
Jul 20, 2017	1.060	1.120	1.060	1.120	71,043	+0.05(+4.67%)
Jul 19, 2017	1.070	1.090	1.050	1.070	68,718	+0.00(+0.00%)
Jul 18, 2017	1.110	1.110	1.070	1.070	58,864	-0.05(-4.46%)
Jul 17, 2017	1.100	1.130	1.100	1.120	226,135	+0.00(+0.00%)
Jul 14, 2017	1.130	1.140	1.060	1.120	109,347	+0.03(+2.85%)
Jul 13, 2017	1.110	1.110	1.060	1.089	58,250	-0.02(-1.89%)
Jul 12, 2017	1.100	1.119	1.070	1.110	35,239	+0.02(+1.83%)
Jul 11, 2017	1.120	1.140	1.090	1.090	78,953	-0.06(-5.22%)
Jul 10, 2017	1.120	1.150	1.090	1.150	102,754	+0.03(+2.68%)
Jul 07, 2017	1.060	1.120	1.040	1.120	182,568	+0.07(+6.67%)
Jul 06, 2017	1.350	1.350	1.020	1.050	98,471	+0.03(+2.94%)
Jul 05, 2017	1.030	1.050	1.010	1.020	76,285	-0.02(-1.92%)