Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.290	1.355	1.290	1.300	110,369	+0.02(+1.56%)
Sep 27, 2012	1.240	1.310	1.200	1.280	188,794	+0.07(+5.79%)
Sep 26, 2012	1.230	1.250	1.200	1.210	120,603	-0.02(-1.63%)
Sep 25, 2012	1.260	1.270	1.210	1.230	209,687	-0.04(-3.15%)
Sep 24, 2012	1.340	1.340	1.270	1.270	223,807	-0.06(-4.51%)
Sep 21, 2012	1.390	1.400	1.330	1.330	220,568	-0.06(-4.32%)
Sep 20, 2012	1.380	1.420	1.350	1.390	96,335	+0.01(+0.72%)
Sep 19, 2012	1.410	1.420	1.350	1.380	155,647	-0.04(-2.82%)
Sep 18, 2012	1.460	1.490	1.390	1.420	256,575	-0.03(-2.07%)
Sep 17, 2012	1.630	1.630	1.430	1.450	763,913	-0.20(-12.12%)
Sep 14, 2012	1.640	1.660	1.580	1.650	155,132	+0.00(+0.00%)
Sep 13, 2012	1.630	1.680	1.600	1.650	240,907	-0.01(-0.60%)
Sep 12, 2012	1.700	1.720	1.620	1.660	67,663	-0.04(-2.35%)
Sep 11, 2012	1.700	1.730	1.600	1.700	69,781	+0.02(+1.19%)
Sep 10, 2012	1.641	1.680	1.640	1.680	55,143	+0.03(+1.82%)
Sep 07, 2012	1.600	1.652	1.600	1.650	55,652	+0.02(+1.22%)
Sep 06, 2012	1.590	1.683	1.590	1.630	124,131	+0.03(+1.87%)
Sep 05, 2012	1.620	1.648	1.590	1.600	30,703	-0.03(-1.84%)
Sep 04, 2012	1.710	1.730	1.600	1.630	98,225	-0.06(-3.55%)
Aug 31, 2012	1.670	1.720	1.570	1.690	149,851	+0.02(+1.20%)
Aug 30, 2012	1.620	1.690	1.590	1.670	108,692	+0.04(+2.45%)
Aug 29, 2012	1.630	1.640	1.610	1.630	30,015	-0.02(-1.21%)
Aug 27, 2012	1.600	1.710	1.580	1.650	263,560	+0.07(+4.43%)
Aug 24, 2012	1.680	1.680	1.560	1.580	375,520	-0.12(-7.06%)
Aug 23, 2012	1.680	1.700	1.650	1.700	74,469	+0.02(+1.19%)
Aug 22, 2012	1.800	1.858	1.680	1.680	133,693	-0.11(-6.15%)
Aug 21, 2012	1.760	2.080	1.760	1.790	864,264	+0.08(+4.68%)
Aug 20, 2012	1.580	1.730	1.570	1.710	233,618	+0.13(+8.23%)
Aug 17, 2012	1.520	1.590	1.510	1.580	329,129	+0.05(+3.27%)
Aug 16, 2012	1.560	1.600	1.510	1.530	293,366	-0.04(-2.55%)
Aug 15, 2012	1.700	1.770	1.450	1.570	1,397,392	-0.33(-17.37%)
Aug 14, 2012	1.780	2.100	1.750	1.900	1,045,292	+0.13(+7.34%)
Aug 13, 2012	1.570	1.810	1.560	1.770	242,308	+0.22(+14.19%)
Aug 10, 2012	1.560	1.600	1.520	1.550	177,527	-0.02(-1.27%)
Aug 09, 2012	1.610	1.630	1.560	1.570	178,404	-0.05(-3.09%)
Aug 08, 2012	1.640	1.690	1.610	1.620	72,623	+0.00(+0.00%)
Aug 07, 2012	1.672	1.720	1.600	1.620	62,536	-0.06(-3.57%)
Aug 06, 2012	1.700	1.790	1.620	1.680	112,516	-0.01(-0.59%)
Aug 03, 2012	1.699	1.750	1.670	1.690	81,079	+0.07(+4.32%)
Aug 02, 2012	1.640	1.730	1.600	1.620	69,607	-0.04(-2.41%)
Aug 01, 2012	1.730	1.760	1.650	1.660	75,690	-0.07(-4.05%)
Jul 31, 2012	1.860	1.920	1.710	1.730	102,692	-0.13(-6.99%)
Jul 30, 2012	1.810	2.040	1.800	1.860	493,835	+0.07(+3.91%)
Jul 27, 2012	1.620	1.839	1.610	1.790	189,879	+0.19(+11.87%)
Jul 26, 2012	1.550	1.620	1.500	1.600	145,322	+0.08(+5.26%)
Jul 25, 2012	1.530	1.600	1.500	1.520	102,264	-0.02(-1.30%)
Jul 24, 2012	1.520	1.660	1.500	1.540	172,619	+0.01(+0.65%)
Jul 23, 2012	1.440	1.600	1.380	1.530	421,005	+0.07(+4.79%)
Jul 20, 2012	1.620	1.640	1.460	1.460	340,674	-0.17(-10.43%)
Jul 19, 2012	1.690	1.690	1.610	1.630	79,648	-0.04(-2.40%)
Jul 18, 2012	1.700	1.700	1.630	1.670	68,957	+0.00(+0.00%)
Jul 17, 2012	1.730	1.750	1.650	1.670	114,937	-0.08(-4.57%)
Jul 16, 2012	1.720	1.780	1.700	1.750	60,472	+0.04(+2.34%)
Jul 13, 2012	1.780	1.790	1.600	1.710	520,368	-0.07(-3.93%)
Jul 12, 2012	1.900	1.900	1.760	1.780	416,835	-0.14(-7.29%)
Jul 11, 2012	1.990	2.000	1.900	1.920	108,720	-0.08(-4.00%)
Jul 10, 2012	2.040	2.050	1.930	2.000	233,628	-0.05(-2.44%)
Jul 09, 2012	2.050	2.050	1.990	2.050	219,732	+0.07(+3.54%)
Jul 06, 2012	2.280	2.280	1.940	1.980	605,861	-0.31(-13.54%)
Jul 05, 2012	2.260	2.290	2.240	2.290	35,110	+0.04(+1.78%)
Jul 03, 2012	2.250	2.270	2.240	2.250	36,624	-0.01(-0.44%)