Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.050	2.170	2.040	2.070	25,537	+0.00(+0.00%)
Sep 27, 2007	2.080	2.080	1.960	2.070	12,860	+0.00(+0.00%)
Sep 26, 2007	2.010	2.070	2.000	2.070	25,595	+0.07(+3.50%)
Sep 25, 2007	2.010	2.030	1.980	2.000	13,487	+0.00(+0.00%)
Sep 24, 2007	2.080	2.080	1.960	2.000	33,106	-0.06(-2.91%)
Sep 21, 2007	1.960	2.060	1.950	2.060	37,691	+0.13(+6.74%)
Sep 20, 2007	1.900	1.930	1.850	1.930	83,320	+0.07(+3.76%)
Sep 19, 2007	1.860	1.940	1.850	1.860	47,744	+0.05(+2.76%)
Sep 18, 2007	1.720	1.860	1.720	1.810	96,343	+0.14(+8.38%)
Sep 17, 2007	1.790	1.830	1.630	1.670	94,407	-0.11(-6.18%)
Sep 14, 2007	1.800	1.830	1.700	1.780	25,022	-0.01(-0.56%)
Sep 13, 2007	1.820	1.840	1.790	1.790	37,610	-0.01(-0.56%)
Sep 12, 2007	1.800	1.830	1.780	1.800	20,200	+0.01(+0.56%)
Sep 11, 2007	1.890	1.890	1.780	1.790	38,300	-0.01(-0.56%)
Sep 10, 2007	1.880	1.950	1.740	1.800	61,624	-0.08(-4.26%)
Sep 07, 2007	1.950	2.000	1.880	1.880	28,580	-0.12(-6.00%)
Sep 06, 2007	2.020	2.020	1.960	2.000	8,334	+0.01(+0.51%)
Sep 05, 2007	1.950	2.010	1.930	1.990	21,459	+0.06(+3.10%)
Sep 04, 2007	2.000	2.030	1.800	1.930	69,275	-0.11(-5.39%)
Aug 31, 2007	2.100	2.100	1.960	2.040	20,280	-0.01(-0.49%)
Aug 30, 2007	2.040	2.130	1.880	2.050	39,424	-0.01(-0.49%)
Aug 29, 2007	2.100	2.100	2.050	2.060	9,123	-0.05(-2.37%)
Aug 28, 2007	2.060	2.110	2.000	2.110	9,520	+0.06(+2.93%)
Aug 27, 2007	2.060	2.100	2.040	2.050	12,100	-0.04(-1.91%)
Aug 24, 2007	2.050	2.140	2.000	2.090	33,291	+0.09(+4.50%)
Aug 23, 2007	1.990	2.050	1.920	2.000	24,690	+0.01(+0.50%)
Aug 22, 2007	1.910	2.040	1.910	1.990	30,674	+0.07(+3.65%)
Aug 21, 2007	1.890	1.990	1.850	1.920	30,817	+0.03(+1.59%)
Aug 20, 2007	1.960	1.960	1.840	1.890	22,852	-0.04(-2.07%)
Aug 17, 2007	1.790	1.990	1.790	1.930	73,574	+0.15(+8.43%)
Aug 16, 2007	1.870	2.040	1.600	1.780	121,050	-0.07(-3.78%)
Aug 15, 2007	1.970	2.060	1.850	1.850	65,221	-0.08(-4.14%)
Aug 14, 2007	1.840	1.930	1.760	1.930	125,370	+0.16(+9.03%)
Aug 13, 2007	1.870	1.980	1.630	1.770	127,076	-0.05(-2.75%)
Aug 10, 2007	2.130	2.140	1.700	1.820	213,826	-0.32(-14.95%)
Aug 09, 2007	1.940	2.210	1.930	2.140	113,405	+0.16(+8.08%)
Aug 08, 2007	1.980	2.000	1.940	1.980	79,095	+0.02(+1.02%)
Aug 07, 2007	2.000	2.000	1.910	1.960	73,417	+0.08(+4.26%)
Aug 06, 2007	1.900	1.950	1.860	1.880	89,705	-0.02(-1.05%)
Aug 03, 2007	1.930	2.130	1.870	1.900	180,178	-0.24(-11.21%)
Aug 02, 2007	2.190	2.205	2.100	2.140	55,788	+0.00(+0.00%)
Aug 01, 2007	2.560	2.560	2.060	2.140	1,136,754	-0.35(-14.06%)
Jul 31, 2007	2.550	2.560	2.490	2.490	27,422	-0.02(-0.80%)
Jul 30, 2007	2.570	2.570	2.500	2.510	28,369	-0.06(-2.33%)
Jul 27, 2007	2.700	2.700	2.550	2.570	10,421	-0.08(-3.02%)
Jul 26, 2007	2.520	2.860	2.490	2.650	69,722	+0.09(+3.52%)
Jul 25, 2007	2.580	2.580	2.520	2.560	5,883	-0.01(-0.39%)
Jul 24, 2007	2.620	2.640	2.560	2.570	17,800	-0.06(-2.28%)
Jul 23, 2007	2.570	2.670	2.560	2.630	15,118	+0.04(+1.54%)
Jul 20, 2007	2.520	2.590	2.510	2.590	39,156	+0.07(+2.78%)
Jul 19, 2007	2.540	2.590	2.520	2.520	21,717	-0.03(-1.18%)
Jul 18, 2007	2.680	2.680	2.550	2.550	19,957	-0.11(-4.14%)
Jul 17, 2007	2.690	2.690	2.600	2.660	23,981	-0.04(-1.48%)
Jul 16, 2007	2.760	2.800	2.690	2.700	97,744	-0.08(-2.88%)
Jul 13, 2007	2.760	2.860	2.760	2.780	53,942	+0.02(+0.72%)
Jul 12, 2007	2.740	2.820	2.710	2.760	62,200	+0.01(+0.36%)
Jul 11, 2007	2.750	2.750	2.700	2.750	21,110	+0.00(+0.00%)
Jul 10, 2007	2.700	2.770	2.700	2.750	45,362	+0.01(+0.36%)
Jul 09, 2007	2.620	2.750	2.620	2.740	153,352	+0.15(+5.79%)
Jul 06, 2007	2.510	2.590	2.500	2.590	91,068	+0.05(+1.97%)
Jul 05, 2007	2.600	2.630	2.500	2.540	155,048	-0.07(-2.68%)
Jul 03, 2007	2.610	2.700	2.260	2.610	908,943	-0.99(-27.50%)