Klx Inc (NQ: KLXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.68	35.39	34.38	35.20	373,426	+0.68(+1.97%)
Sep 29, 2016	35.20	35.33	34.33	34.52	316,597	-0.60(-1.71%)
Sep 28, 2016	34.05	35.14	33.75	35.12	420,340	+1.23(+3.63%)
Sep 27, 2016	33.62	34.06	33.57	33.89	273,321	+0.07(+0.21%)
Sep 26, 2016	34.40	34.83	33.65	33.82	370,217	+0.17(+0.51%)
Sep 23, 2016	33.56	33.82	33.27	33.65	339,850	+0.00(+0.00%)
Sep 22, 2016	33.17	33.72	33.10	33.65	289,016	+0.79(+2.40%)
Sep 21, 2016	32.78	32.91	32.23	32.86	299,543	+0.28(+0.86%)
Sep 20, 2016	33.47	34.54	32.53	32.58	353,996	-0.66(-1.99%)
Sep 19, 2016	33.30	33.71	32.71	33.24	360,352	+0.19(+0.57%)
Sep 16, 2016	33.78	33.88	33.02	33.05	526,608	-0.81(-2.39%)
Sep 15, 2016	33.56	34.19	33.31	33.86	215,693	+0.27(+0.80%)
Sep 14, 2016	34.15	34.15	33.37	33.59	313,335	-0.53(-1.55%)
Sep 13, 2016	34.53	34.60	33.56	34.12	393,167	-0.90(-2.57%)
Sep 12, 2016	34.72	35.20	34.63	35.02	396,918	+0.05(+0.14%)
Sep 09, 2016	36.01	36.56	34.97	34.97	453,804	-1.52(-4.17%)
Sep 08, 2016	36.56	36.78	36.26	36.49	366,056	-0.13(-0.35%)
Sep 07, 2016	36.73	36.73	36.23	36.62	422,787	-0.06(-0.16%)
Sep 06, 2016	37.34	37.60	36.62	36.68	292,274	-0.55(-1.48%)
Sep 02, 2016	37.24	37.23	37.23	37.23	295,700	+0.18(+0.49%)
Sep 01, 2016	37.47	37.47	36.31	37.05	309,695	-0.29(-0.78%)
Aug 31, 2016	37.26	37.53	36.80	37.34	525,463	+0.07(+0.19%)
Aug 30, 2016	37.63	37.78	36.87	37.27	212,779	-0.39(-1.04%)
Aug 29, 2016	37.47	38.22	37.33	37.66	757,311	+0.35(+0.94%)
Aug 26, 2016	37.13	37.93	36.81	37.31	334,621	+0.27(+0.73%)
Aug 25, 2016	37.03	37.90	36.80	37.04	492,849	+0.09(+0.24%)
Aug 24, 2016	38.58	39.00	35.09	36.95	714,707	+0.02(+0.05%)
Aug 23, 2016	37.05	37.44	35.90	36.93	610,409	-0.06(-0.16%)
Aug 22, 2016	36.67	37.08	36.36	36.99	298,126	+0.17(+0.46%)
Aug 19, 2016	35.46	37.03	34.40	36.82	509,195	+1.20(+3.37%)
Aug 18, 2016	35.02	35.67	34.90	35.62	206,924	+0.55(+1.57%)
Aug 17, 2016	34.73	35.09	34.49	35.07	174,485	+0.26(+0.75%)
Aug 16, 2016	34.76	35.19	34.56	34.81	159,190	-0.08(-0.23%)
Aug 15, 2016	34.16	35.13	34.16	34.89	219,405	+0.80(+2.35%)
Aug 12, 2016	33.90	34.16	33.55	34.09	208,475	+0.23(+0.68%)
Aug 11, 2016	32.48	33.91	32.39	33.86	214,252	+1.52(+4.70%)
Aug 10, 2016	32.85	32.93	32.03	32.34	118,167	-0.50(-1.52%)
Aug 09, 2016	32.54	32.97	32.34	32.84	154,426	+0.27(+0.83%)
Aug 08, 2016	32.42	32.78	32.42	32.57	114,524	+0.16(+0.49%)
Aug 05, 2016	31.97	32.70	31.90	32.41	187,381	+0.68(+2.14%)
Aug 04, 2016	32.15	32.64	31.70	31.73	111,452	-0.44(-1.37%)
Aug 03, 2016	31.23	32.19	31.05	32.17	289,400	+0.94(+3.01%)
Aug 02, 2016	32.05	32.25	30.97	31.23	157,604	-0.85(-2.65%)
Aug 01, 2016	32.28	32.58	31.78	32.08	232,062	-0.22(-0.68%)
Jul 29, 2016	32.48	32.67	32.06	32.30	213,947	-0.35(-1.07%)
Jul 28, 2016	33.23	33.23	32.25	32.65	228,159	-0.63(-1.89%)
Jul 27, 2016	32.82	33.35	32.69	33.28	210,052	+0.63(+1.93%)
Jul 26, 2016	31.85	32.99	31.85	32.65	213,139	+0.75(+2.35%)
Jul 25, 2016	32.65	32.70	31.77	31.90	264,009	-0.86(-2.63%)
Jul 22, 2016	33.30	33.30	32.56	32.76	221,984	-0.54(-1.62%)
Jul 21, 2016	33.78	34.09	33.24	33.30	225,128	-0.44(-1.30%)
Jul 20, 2016	33.35	34.02	33.02	33.74	205,989	+0.38(+1.14%)
Jul 19, 2016	33.31	34.06	33.18	33.36	245,332	-0.15(-0.45%)
Jul 18, 2016	33.48	33.88	33.18	33.51	250,290	-0.03(-0.09%)
Jul 15, 2016	33.73	33.93	33.36	33.54	241,668	+0.04(+0.12%)
Jul 14, 2016	33.88	33.98	33.50	33.50	152,628	+0.04(+0.12%)
Jul 13, 2016	34.08	34.09	33.32	33.46	277,212	-0.37(-1.09%)
Jul 12, 2016	33.80	34.13	33.47	33.83	271,573	+0.38(+1.14%)
Jul 11, 2016	33.30	33.78	32.88	33.45	267,094	+0.24(+0.72%)
Jul 08, 2016	32.00	33.24	31.70	33.21	295,847	+1.51(+4.76%)
Jul 07, 2016	31.26	32.14	31.26	31.70	283,565	+0.74(+2.39%)
Jul 05, 2016	31.49	31.74	30.81	30.96	247,209	-0.81(-2.55%)