Ezfill Holdings Inc (NQ: EZFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.150	6.875	5.900	6.726	4,846	+1.03(+18.00%)
Sep 28, 2023	6.575	6.580	5.675	5.700	3,202	-0.89(-13.47%)
Sep 27, 2023	6.673	7.000	6.588	6.588	1,330	+0.01(+0.19%)
Sep 26, 2023	6.550	6.575	6.550	6.575	632	-0.20(-2.95%)
Sep 22, 2023				6.775	163	+0.15(+2.26%)
Sep 21, 2023	6.000	7.125	5.750	6.625	11,893	-0.28(-3.99%)
Sep 20, 2023	7.350	7.350	6.625	6.900	2,315	-0.72(-9.51%)
Sep 19, 2023	8.200	9.225	7.275	7.625	9,364	-0.47(-5.86%)
Sep 18, 2023	8.575	8.675	8.075	8.100	875	-0.75(-8.47%)
Sep 15, 2023	7.100	8.850	6.775	8.850	6,421	+1.75(+24.65%)
Sep 14, 2023	7.425	7.425	6.900	7.100	1,639	-0.55(-7.19%)
Sep 13, 2023	8.575	9.820	7.125	7.650	11,527	-0.92(-10.79%)
Sep 12, 2023	7.900	8.750	7.775	8.575	2,723	+0.45(+5.54%)
Sep 11, 2023	8.125	8.125	8.125	8.125	302	-0.00(-0.04%)
Sep 08, 2023	7.975	8.246	7.975	8.128	752	+0.43(+5.56%)
Sep 07, 2023	7.625	7.700	7.625	7.700	888	+0.15(+1.99%)
Sep 06, 2023	7.125	7.562	7.125	7.550	3,296	+0.25(+3.42%)
Sep 05, 2023	7.350	7.625	6.725	7.300	2,953	-0.20(-2.67%)
Sep 01, 2023	8.350	8.350	7.075	7.500	17,520	-0.97(-11.50%)
Aug 31, 2023	9.800	9.825	7.775	8.475	21,025	-1.35(-13.74%)
Aug 30, 2023	9.100	9.900	9.100	9.825	3,474	+0.55(+5.93%)
Aug 29, 2023	8.675	10.65	8.675	9.275	21,294	+0.30(+3.34%)
Aug 28, 2023	10.00	10.00	8.975	8.975	880	-0.40(-4.27%)
Aug 25, 2023	9.250	9.475	8.584	9.375	18,926	+0.12(+1.35%)
Aug 24, 2023	8.825	10.00	8.825	9.250	5,399	+0.05(+0.54%)
Aug 23, 2023	9.900	10.15	8.848	9.200	11,713	-1.12(-10.90%)
Aug 22, 2023	12.03	12.60	9.675	10.32	25,881	-1.65(-13.78%)
Aug 21, 2023	11.62	12.47	11.07	11.97	34,797	+0.42(+3.68%)
Aug 18, 2023	7.975	11.80	7.975	11.55	70,875	+3.55(+44.38%)
Aug 17, 2023	8.325	9.225	7.800	8.000	38,720	-0.69(-7.89%)
Aug 16, 2023	5.550	8.725	5.362	8.685	56,142	+3.16(+57.16%)
Aug 15, 2023	5.300	6.200	5.058	5.527	12,120	-0.17(-3.04%)
Aug 14, 2023	6.125	6.125	5.106	5.700	5,097	-0.27(-4.60%)
Aug 11, 2023	5.375	6.125	5.375	5.975	2,148	-0.03(-0.42%)
Aug 10, 2023	4.875	6.000	4.750	6.000	12,417	+1.12(+23.08%)
Aug 09, 2023	4.875	5.100	4.875	4.875	708	-0.30(-5.79%)
Aug 08, 2023	4.900	5.175	4.875	5.175	2,346	+0.05(+0.97%)
Aug 07, 2023	4.950	5.405	4.950	5.125	1,997	+0.17(+3.53%)
Aug 04, 2023	4.950	4.950	4.950	4.950	184	-0.15(-2.94%)
Aug 03, 2023	5.100	5.100	5.100	5.100	854	+0.15(+3.03%)
Aug 02, 2023	5.150	5.175	4.950	4.950	736	-0.20(-3.88%)
Aug 01, 2023	5.025	5.590	4.900	5.150	2,461	+0.12(+2.49%)
Jul 31, 2023	4.900	5.176	4.900	5.025	1,398	-0.05(-0.99%)
Jul 28, 2023	5.250	5.675	5.030	5.075	1,710	+0.12(+2.53%)
Jul 27, 2023	4.950	5.350	4.625	4.950	11,256	+0.62(+14.45%)
Jul 26, 2023	5.100	5.350	4.192	4.325	9,208	-1.00(-18.78%)
Jul 25, 2023	5.175	5.325	5.075	5.325	1,337	+0.05(+0.95%)
Jul 24, 2023	5.025	5.275	5.003	5.275	2,442	-0.07(-1.40%)
Jul 21, 2023	5.450	5.650	5.304	5.350	812	+0.00(+0.00%)
Jul 20, 2023	5.675	5.675	5.350	5.350	593	-0.15(-2.73%)
Jul 19, 2023	5.600	5.800	5.200	5.500	1,548	-0.17(-3.08%)
Jul 18, 2023	5.575	5.765	5.513	5.675	1,658	-0.17(-2.99%)
Jul 17, 2023	6.000	6.000	5.394	5.850	1,345	-0.08(-1.27%)
Jul 14, 2023	5.650	5.975	5.362	5.925	1,569	+0.25(+4.41%)
Jul 13, 2023	5.375	5.675	5.375	5.675	2,752	+0.36(+6.82%)
Jul 12, 2023	5.050	5.625	5.000	5.312	3,080	+0.01(+0.24%)
Jul 11, 2023	5.325	5.450	5.150	5.300	3,864	-0.20(-3.64%)
Jul 10, 2023	5.325	5.500	5.325	5.500	11,748	+0.05(+0.92%)
Jul 07, 2023	5.475	5.700	5.400	5.450	2,589	-0.38(-6.44%)
Jul 06, 2023	5.375	5.825	5.275	5.825	658	+0.05(+0.87%)
Jul 05, 2023	5.450	5.850	5.450	5.775	784	-0.07(-1.28%)