Nautilus Biotechnology Inc (NQ: NAUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.080	3.190	3.060	3.160	57,409	+0.11(+3.61%)
Sep 28, 2023	3.210	3.210	3.010	3.050	58,667	-0.16(-4.98%)
Sep 27, 2023	3.150	3.349	3.150	3.210	38,531	+0.03(+0.94%)
Sep 26, 2023	3.180	3.250	3.140	3.180	40,823	-0.08(-2.45%)
Sep 25, 2023	3.130	3.390	3.210	3.260	75,360	+0.07(+2.19%)
Sep 22, 2023	3.460	3.490	3.150	3.190	52,448	-0.27(-7.80%)
Sep 21, 2023	3.480	3.620	3.420	3.460	65,929	-0.05(-1.42%)
Sep 20, 2023	3.350	3.530	3.285	3.510	51,918	+0.21(+6.36%)
Sep 19, 2023	3.520	3.550	3.259	3.300	46,358	-0.25(-7.04%)
Sep 18, 2023	3.910	3.910	3.550	3.550	85,554	-0.39(-9.90%)
Sep 15, 2023	3.510	4.000	3.351	3.940	383,327	+0.43(+12.25%)
Sep 14, 2023	3.360	3.530	3.360	3.510	45,685	+0.16(+4.78%)
Sep 13, 2023	3.490	3.540	3.310	3.350	49,984	-0.17(-4.83%)
Sep 12, 2023	3.430	3.580	3.370	3.520	43,513	+0.10(+2.92%)
Sep 11, 2023	3.280	3.510	3.280	3.420	39,346	+0.14(+4.27%)
Sep 08, 2023	3.200	3.340	3.080	3.280	41,536	+0.08(+2.50%)
Sep 07, 2023	3.150	3.360	3.110	3.200	53,818	+0.05(+1.59%)
Sep 06, 2023	3.180	3.280	3.085	3.150	77,955	-0.02(-0.63%)
Sep 05, 2023	3.380	3.580	3.040	3.170	94,538	-0.24(-7.04%)
Sep 01, 2023	3.230	3.470	3.230	3.410	54,490	+0.18(+5.57%)
Aug 31, 2023	3.180	3.460	3.180	3.230	112,620	+0.05(+1.57%)
Aug 30, 2023	3.150	3.280	3.020	3.180	44,279	+0.02(+0.63%)
Aug 29, 2023	3.020	3.290	2.950	3.160	32,470	+0.11(+3.61%)
Aug 28, 2023	3.130	3.190	3.000	3.050	24,814	-0.08(-2.56%)
Aug 25, 2023	2.870	3.190	2.830	3.130	38,096	+0.25(+8.68%)
Aug 24, 2023	2.910	2.970	2.850	2.880	39,052	-0.05(-1.71%)
Aug 23, 2023	2.900	2.970	2.860	2.930	41,129	+0.06(+2.09%)
Aug 22, 2023	2.930	2.980	2.850	2.870	48,886	-0.02(-0.69%)
Aug 21, 2023	2.910	2.990	2.850	2.890	38,778	-0.02(-0.69%)
Aug 18, 2023	2.890	3.020	2.850	2.910	58,314	-0.03(-1.02%)
Aug 17, 2023	3.020	3.020	2.870	2.940	66,155	-0.07(-2.33%)
Aug 16, 2023	3.090	3.170	3.000	3.010	54,225	-0.08(-2.59%)
Aug 15, 2023	3.050	3.170	3.030	3.090	60,302	+0.04(+1.31%)
Aug 14, 2023	3.030	3.130	3.000	3.050	46,598	-0.01(-0.33%)
Aug 11, 2023	3.120	3.150	3.020	3.060	46,059	-0.07(-2.24%)
Aug 10, 2023	3.090	3.230	3.040	3.130	46,523	+0.03(+0.97%)
Aug 09, 2023	3.110	3.140	3.005	3.100	57,662	-0.01(-0.32%)
Aug 08, 2023	3.020	3.140	2.850	3.110	103,883	+0.08(+2.64%)
Aug 07, 2023	3.200	3.200	3.000	3.030	47,425	-0.16(-5.02%)
Aug 04, 2023	3.140	3.290	3.080	3.190	52,537	+0.05(+1.59%)
Aug 03, 2023	3.080	3.200	3.019	3.140	116,446	+0.06(+1.95%)
Aug 02, 2023	3.000	3.265	3.000	3.080	106,196	-0.07(-2.22%)
Aug 01, 2023	3.270	3.480	3.040	3.150	79,452	-0.14(-4.26%)
Jul 31, 2023	3.080	3.440	3.080	3.290	134,219	+0.22(+7.17%)
Jul 28, 2023	3.060	3.280	3.040	3.070	108,269	+0.01(+0.33%)
Jul 27, 2023	3.140	3.170	3.000	3.060	68,920	-0.04(-1.29%)
Jul 26, 2023	3.150	3.310	3.060	3.100	58,988	-0.05(-1.59%)
Jul 25, 2023	3.160	3.270	3.090	3.150	54,945	-0.06(-1.87%)
Jul 24, 2023	3.250	3.360	3.110	3.210	65,188	-0.04(-1.23%)
Jul 21, 2023	3.360	3.395	3.210	3.250	60,685	-0.08(-2.40%)
Jul 20, 2023	3.420	3.470	3.270	3.330	45,756	-0.06(-1.77%)
Jul 19, 2023	3.540	3.560	3.340	3.390	57,396	-0.15(-4.24%)
Jul 18, 2023	3.450	3.590	3.450	3.540	77,469	+0.09(+2.61%)
Jul 17, 2023	3.410	3.600	3.370	3.450	70,293	+0.03(+0.88%)
Jul 14, 2023	3.530	3.595	3.350	3.420	78,039	-0.13(-3.66%)
Jul 13, 2023	3.750	3.940	3.500	3.550	141,686	-0.10(-2.74%)
Jul 12, 2023	3.630	3.860	3.527	3.650	199,019	+0.10(+2.82%)
Jul 11, 2023	3.550	3.675	3.490	3.550	88,563	+0.01(+0.28%)
Jul 10, 2023	3.400	3.655	3.400	3.540	90,576	+0.08(+2.31%)
Jul 07, 2023	3.470	3.590	3.380	3.460	86,461	-0.02(-0.72%)
Jul 06, 2023	3.540	3.566	3.130	3.485	239,793	-0.20(-5.30%)
Jul 05, 2023	3.830	3.833	3.420	3.680	206,294	-0.09(-2.39%)