Cova Acquisition Corp Cl A (NQ: COVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.700	9.750	9.700	9.750	129,583	-0.01(-0.10%)
Sep 29, 2021	9.730	9.760	9.690	9.760	125,708	+0.03(+0.31%)
Sep 28, 2021	9.680	9.750	9.680	9.730	5,566	-0.01(-0.10%)
Sep 27, 2021	9.680	9.740	9.680	9.740	52,196	+0.02(+0.21%)
Sep 24, 2021	9.680	9.730	9.680	9.720	2,754	+0.03(+0.32%)
Sep 23, 2021	9.689	9.689	9.689	9.689	317	-0.05(-0.53%)
Sep 22, 2021	9.700	9.740	9.698	9.740	57,227	+0.03(+0.31%)
Sep 21, 2021	9.710	9.720	9.680	9.710	16,117	-0.01(-0.10%)
Sep 20, 2021	9.740	9.740	9.690	9.720	3,286	-0.01(-0.10%)
Sep 17, 2021	9.730	9.730	9.650	9.730	19,026	+0.05(+0.52%)
Sep 16, 2021	9.660	9.690	9.660	9.680	1,646	-0.01(-0.10%)
Sep 15, 2021	9.650	9.700	9.650	9.690	20,833	-0.02(-0.21%)
Sep 14, 2021	9.690	9.710	9.650	9.710	10,870	+0.01(+0.10%)
Sep 13, 2021	9.650	9.700	9.650	9.700	8,074	+0.01(+0.10%)
Sep 10, 2021	9.680	9.690	9.650	9.690	5,812	+0.01(+0.10%)
Sep 09, 2021	9.630	9.680	9.630	9.680	13,458	+0.01(+0.10%)
Sep 08, 2021	9.680	9.680	9.670	9.670	908	-0.01(-0.10%)
Sep 02, 2021		9.680	9.680	9.680	31	+0.03(+0.31%)
Sep 01, 2021	9.610	9.670	9.610	9.650	50,227	+0.00(+0.00%)
Aug 31, 2021	9.630	9.660	9.620	9.650	14,243	+0.00(+0.00%)
Aug 30, 2021	9.620	9.660	9.610	9.650	20,755	+0.00(+0.00%)
Aug 27, 2021	9.630	9.650	9.614	9.650	6,004	+0.03(+0.31%)
Aug 26, 2021	9.610	9.650	9.610	9.620	4,218	-0.03(-0.31%)
Aug 25, 2021	9.620	9.650	9.610	9.650	12,013	-0.02(-0.21%)
Aug 23, 2021		9.670	9.670	9.670	13	+0.02(+0.21%)
Aug 20, 2021	9.640	9.650	9.630	9.650	734	+0.02(+0.21%)
Aug 19, 2021	9.620	9.670	9.600	9.630	24,475	-0.01(-0.10%)
Aug 18, 2021	9.672	9.672	9.630	9.640	12,710	-0.03(-0.31%)
Aug 17, 2021	9.640	9.670	9.640	9.670	1,102	+0.00(+0.00%)
Aug 16, 2021	9.640	9.670	9.640	9.670	977	+0.02(+0.21%)
Aug 13, 2021	9.640	9.650	9.640	9.650	600	-0.02(-0.21%)
Aug 12, 2021	9.640	9.670	9.620	9.670	2,611	+0.02(+0.21%)
Aug 11, 2021	9.640	9.650	9.620	9.650	5,934	-0.01(-0.10%)
Aug 10, 2021	9.640	9.660	9.640	9.660	706	+0.00(+0.00%)
Aug 09, 2021	9.640	9.660	9.630	9.660	2,498	+0.00(+0.00%)
Aug 06, 2021	9.650	9.670	9.650	9.660	4,343	-0.02(-0.21%)
Aug 05, 2021	9.690	9.690	9.660	9.680	5,071	+0.02(+0.16%)
Aug 04, 2021	9.685	9.730	9.620	9.665	153,432	-0.06(-0.57%)
Aug 03, 2021	9.690	9.720	9.670	9.720	15,362	+0.06(+0.62%)
Aug 02, 2021	9.750	9.750	9.650	9.660	11,013	-0.06(-0.62%)
Jul 30, 2021	9.650	9.720	9.630	9.720	30,866	+0.09(+0.93%)
Jul 29, 2021	9.630	9.660	9.630	9.630	7,701	-0.07(-0.72%)
Jul 28, 2021	9.670	9.700	9.670	9.700	422	+0.02(+0.21%)
Jul 27, 2021	9.630	9.680	9.623	9.680	32,799	+0.03(+0.31%)
Jul 26, 2021	9.670	9.680	9.650	9.650	5,704	-0.03(-0.31%)
Jul 23, 2021	9.660	9.680	9.650	9.680	5,446	-0.01(-0.10%)
Jul 22, 2021	9.660	9.700	9.660	9.690	1,502	+0.01(+0.10%)
Jul 21, 2021	9.670	9.690	9.670	9.680	24,619	+0.00(+0.00%)
Jul 20, 2021	9.660	9.680	9.660	9.680	4,705	+0.03(+0.31%)
Jul 19, 2021	9.650	9.660	9.630	9.650	5,302	-0.01(-0.10%)
Jul 16, 2021	9.720	9.720	9.660	9.660	504	-0.03(-0.31%)
Jul 15, 2021	9.640	9.690	9.640	9.690	5,882	-0.01(-0.10%)
Jul 14, 2021	9.700	9.700	9.660	9.700	1,108	+0.00(+0.00%)
Jul 13, 2021	9.650	9.700	9.640	9.700	13,849	-0.01(-0.10%)
Jul 12, 2021	9.670	9.710	9.650	9.710	25,461	+0.04(+0.41%)
Jul 09, 2021	9.660	9.700	9.600	9.670	92,596	-0.04(-0.41%)
Jul 08, 2021	9.680	9.730	9.650	9.710	87,541	+0.02(+0.21%)
Jul 07, 2021	9.685	9.700	9.684	9.690	6,003	+0.04(+0.41%)
Jul 06, 2021	9.690	9.690	9.650	9.650	3,405	-0.04(-0.41%)
Jul 02, 2021	9.660	9.700	9.660	9.690	21,027	+0.02(+0.21%)