Viatris Inc (NQ: VTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.513	9.692	9.513	9.533	6,585,819	+0.05(+0.51%)
Sep 28, 2023	9.310	9.513	9.301	9.484	8,318,020	+0.21(+2.29%)
Sep 27, 2023	9.397	9.494	9.146	9.272	8,912,718	-0.13(-1.34%)
Sep 26, 2023	9.330	9.453	9.330	9.397	6,085,885	+0.00(+0.00%)
Sep 25, 2023	9.301	9.407	9.349	9.397	5,787,319	+0.08(+0.83%)
Sep 22, 2023	9.368	9.407	9.248	9.320	6,361,606	-0.05(-0.52%)
Sep 21, 2023	9.513	9.533	9.359	9.368	6,825,831	-0.18(-1.92%)
Sep 20, 2023	9.620	9.755	9.533	9.552	11,554,643	-0.01(-0.10%)
Sep 19, 2023	9.504	9.600	9.486	9.562	10,570,543	+0.07(+0.71%)
Sep 18, 2023	9.465	9.552	9.359	9.494	12,303,730	+0.05(+0.51%)
Sep 15, 2023	9.436	9.538	9.378	9.446	18,362,936	-0.06(-0.61%)
Sep 14, 2023	9.542	9.576	9.446	9.504	9,859,858	+0.08(+0.82%)
Sep 13, 2023	9.610	9.625	9.407	9.426	9,181,748	-0.12(-1.22%)
Sep 12, 2023	9.707	9.789	9.455	9.542	15,764,039	-0.14(-1.40%)
Sep 11, 2023	9.813	9.881	9.625	9.678	7,032,956	-0.10(-0.99%)
Sep 08, 2023	9.668	9.871	9.610	9.774	7,611,906	+0.11(+1.10%)
Sep 07, 2023	9.794	9.842	9.639	9.668	11,925,841	-0.12(-1.19%)
Sep 06, 2023	10.21	10.23	9.649	9.784	16,025,579	-0.48(-4.71%)
Sep 05, 2023	10.43	10.52	10.26	10.27	7,450,446	-0.16(-1.58%)
Sep 01, 2023	10.48	10.55	10.39	10.43	5,763,950	+0.04(+0.37%)
Aug 31, 2023	10.61	10.63	10.38	10.39	7,379,864	-0.24(-2.27%)
Aug 30, 2023	10.65	10.69	10.58	10.63	5,145,622	+0.00(+0.00%)
Aug 29, 2023	10.68	10.75	10.57	10.63	4,195,131	+0.04(+0.36%)
Aug 28, 2023	10.63	10.76	10.58	10.60	4,212,160	-0.01(-0.09%)
Aug 25, 2023	10.61	10.67	10.49	10.61	5,380,590	+0.02(+0.18%)
Aug 24, 2023	10.56	10.77	10.53	10.59	6,246,778	-0.05(-0.45%)
Aug 23, 2023	10.66	10.68	10.57	10.63	6,068,114	-0.04(-0.36%)
Aug 22, 2023	10.74	10.79	10.65	10.67	6,200,699	-0.09(-0.80%)
Aug 21, 2023	10.78	10.88	10.69	10.76	6,267,713	-0.01(-0.09%)
Aug 18, 2023	10.71	10.92	10.68	10.77	7,881,613	-0.08(-0.71%)
Aug 17, 2023	10.74	10.89	10.73	10.85	8,355,232	+0.13(+1.25%)
Aug 16, 2023	10.57	10.72	10.56	10.71	8,847,810	+0.04(+0.36%)
Aug 15, 2023	10.63	10.70	10.57	10.67	6,718,177	-0.03(-0.27%)
Aug 14, 2023	10.82	10.82	10.69	10.70	5,666,559	-0.15(-1.41%)
Aug 11, 2023	10.64	10.91	10.60	10.86	8,225,813	+0.18(+1.70%)
Aug 10, 2023	10.84	10.93	10.64	10.67	6,107,627	-0.10(-0.89%)
Aug 09, 2023	10.66	10.98	10.64	10.77	10,682,413	+0.11(+0.99%)
Aug 08, 2023	10.49	10.69	10.30	10.66	10,290,803	+0.14(+1.36%)
Aug 07, 2023	10.38	10.98	10.38	10.52	23,277,290	+0.39(+3.87%)
Aug 04, 2023	10.00	10.17	9.937	10.13	13,329,014	+0.13(+1.34%)
Aug 03, 2023	9.975	10.02	9.846	9.995	7,159,970	+0.02(+0.19%)
Aug 02, 2023	9.727	10.02	9.692	9.975	8,743,690	+0.20(+2.05%)
Aug 01, 2023	10.05	10.08	9.708	9.775	12,390,203	-0.30(-2.94%)
Jul 31, 2023	9.985	10.09	9.918	10.07	21,957,224	+0.12(+1.25%)
Jul 28, 2023	9.995	9.995	9.870	9.947	8,370,517	+0.07(+0.68%)
Jul 27, 2023	9.995	10.05	9.832	9.880	6,671,491	-0.14(-1.43%)
Jul 26, 2023	9.975	10.11	9.918	10.02	7,091,338	+0.07(+0.67%)
Jul 25, 2023	10.09	10.13	9.899	9.956	8,218,127	-0.20(-1.98%)
Jul 24, 2023	10.00	10.26	9.995	10.16	6,996,026	+0.13(+1.34%)
Jul 21, 2023	10.03	10.09	9.937	10.02	5,098,180	+0.01(+0.09%)
Jul 20, 2023	10.10	10.17	9.975	10.01	7,160,348	+0.04(+0.38%)
Jul 19, 2023	9.832	10.06	9.803	9.975	8,587,435	+0.24(+2.46%)
Jul 18, 2023	9.583	9.861	9.526	9.736	8,607,794	+0.16(+1.70%)
Jul 17, 2023	9.660	9.660	9.480	9.574	6,253,854	-0.14(-1.48%)
Jul 14, 2023	9.746	9.775	9.669	9.717	5,913,183	-0.12(-1.26%)
Jul 13, 2023	9.803	9.880	9.779	9.842	6,324,871	+0.05(+0.49%)
Jul 12, 2023	9.899	9.995	9.755	9.794	6,297,196	-0.01(-0.10%)
Jul 11, 2023	9.564	9.861	9.550	9.803	16,063,579	+0.31(+3.22%)
Jul 10, 2023	9.440	9.507	9.373	9.497	10,053,107	+0.07(+0.71%)
Jul 07, 2023	9.392	9.555	9.392	9.430	11,200,072	+0.02(+0.20%)
Jul 06, 2023	9.392	9.469	9.296	9.411	6,998,130	-0.07(-0.71%)
Jul 05, 2023	9.392	9.526	9.287	9.478	7,155,485	+0.02(+0.20%)