Viatris Inc (NQ: VTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.37	12.43	11.98	12.04	10,251,658	-0.28(-2.24%)
Sep 29, 2021	12.16	12.40	12.09	12.32	5,538,796	+0.14(+1.17%)
Sep 28, 2021	12.28	12.40	12.13	12.17	10,991,927	-0.11(-0.87%)
Sep 27, 2021	11.97	12.33	11.93	12.28	9,700,682	+0.39(+3.29%)
Sep 24, 2021	11.83	11.97	11.80	11.89	4,210,042	+0.04(+0.30%)
Sep 23, 2021	11.82	12.00	11.74	11.85	7,778,161	+0.08(+0.68%)
Sep 22, 2021	11.87	11.99	11.77	11.77	6,552,436	-0.03(-0.23%)
Sep 21, 2021	11.92	12.04	11.75	11.80	6,801,919	-0.04(-0.37%)
Sep 20, 2021	11.94	12.03	11.73	11.85	11,864,456	-0.21(-1.77%)
Sep 17, 2021	12.04	12.18	12.01	12.06	25,703,272	-0.11(-0.88%)
Sep 16, 2021	12.21	12.31	12.05	12.17	5,910,814	-0.04(-0.29%)
Sep 15, 2021	12.10	12.25	12.09	12.20	6,712,678	+0.04(+0.37%)
Sep 14, 2021	12.44	12.48	12.12	12.16	7,290,996	-0.21(-1.72%)
Sep 13, 2021	12.31	12.49	12.25	12.37	10,158,558	+0.11(+0.87%)
Sep 10, 2021	12.77	12.78	12.24	12.26	12,187,629	-0.44(-3.43%)
Sep 09, 2021	12.90	12.90	12.62	12.70	8,099,357	-0.23(-1.79%)
Sep 08, 2021	12.95	12.98	12.77	12.93	4,962,801	-0.10(-0.75%)
Sep 07, 2021	13.21	13.25	12.93	13.03	6,208,984	-0.20(-1.54%)
Sep 03, 2021	13.34	13.50	13.21	13.23	6,230,082	-0.21(-1.59%)
Sep 02, 2021	12.93	13.45	12.93	13.45	7,464,270	+0.48(+3.70%)
Sep 01, 2021	12.99	13.02	12.82	12.97	21,917,738	-0.04(-0.27%)
Aug 31, 2021	12.75	13.01	12.73	13.00	11,751,117	+0.20(+1.53%)
Aug 30, 2021	12.73	12.90	12.71	12.81	7,456,242	+0.04(+0.28%)
Aug 27, 2021	12.73	12.86	12.70	12.77	6,013,560	+0.06(+0.49%)
Aug 26, 2021	12.90	12.91	12.58	12.71	5,877,508	-0.20(-1.52%)
Aug 25, 2021	12.96	12.96	12.79	12.90	6,487,213	-0.12(-0.95%)
Aug 24, 2021	13.13	13.20	13.00	13.03	7,322,379	-0.09(-0.68%)
Aug 23, 2021	13.00	13.23	12.93	13.12	8,039,895	+0.16(+1.23%)
Aug 20, 2021	12.89	13.11	12.87	12.96	8,250,503	-0.04(-0.27%)
Aug 19, 2021	12.92	13.11	12.89	12.99	7,569,710	-0.05(-0.41%)
Aug 18, 2021	12.99	13.28	12.97	13.04	8,720,092	+0.02(+0.14%)
Aug 17, 2021	13.08	13.12	12.74	13.03	5,903,069	-0.12(-0.94%)
Aug 16, 2021	13.16	13.23	13.02	13.15	4,523,874	-0.04(-0.27%)
Aug 13, 2021	13.20	13.27	13.10	13.19	4,139,127	+0.00(+0.00%)
Aug 12, 2021	13.12	13.29	13.00	13.19	6,332,831	+0.11(+0.88%)
Aug 11, 2021	13.37	13.37	13.01	13.07	8,836,040	-0.26(-1.92%)
Aug 10, 2021	13.27	13.45	13.02	13.33	10,076,517	+0.01(+0.07%)
Aug 09, 2021	12.94	13.38	12.73	13.32	17,586,342	+0.75(+5.96%)
Aug 06, 2021	12.40	12.58	12.26	12.57	10,768,718	+0.28(+2.30%)
Aug 05, 2021	12.15	12.29	12.11	12.29	9,232,637	+0.15(+1.24%)
Aug 04, 2021	12.36	12.51	12.06	12.14	11,528,287	-0.38(-3.03%)
Aug 03, 2021	12.56	12.63	12.25	12.52	5,595,834	-0.04(-0.35%)
Aug 02, 2021	12.46	12.67	12.42	12.56	6,637,859	+0.15(+1.21%)
Jul 30, 2021	12.64	12.73	12.33	12.41	7,826,660	-0.19(-1.54%)
Jul 29, 2021	12.91	12.95	12.58	12.60	6,068,969	+0.05(+0.42%)
Jul 28, 2021	12.23	12.68	12.23	12.55	7,614,667	+0.28(+2.30%)
Jul 27, 2021	12.18	12.30	12.08	12.27	5,917,616	+0.06(+0.51%)
Jul 26, 2021	12.23	12.40	12.15	12.21	4,495,285	-0.07(-0.58%)
Jul 23, 2021	12.34	12.34	12.17	12.28	4,054,211	+0.06(+0.51%)
Jul 22, 2021	12.31	12.33	12.15	12.22	4,790,447	-0.19(-1.49%)
Jul 21, 2021	12.31	12.45	12.26	12.40	5,382,456	+0.15(+1.22%)
Jul 20, 2021	12.01	12.32	12.00	12.25	10,738,168	+0.26(+2.13%)
Jul 19, 2021	12.00	12.07	11.68	12.00	9,630,180	-0.14(-1.16%)
Jul 16, 2021	12.23	12.27	12.12	12.14	5,435,320	-0.11(-0.86%)
Jul 15, 2021	12.37	12.50	12.20	12.24	5,487,045	-0.17(-1.35%)
Jul 14, 2021	12.29	12.49	12.25	12.41	6,683,019	+0.13(+1.08%)
Jul 13, 2021	12.53	12.57	12.20	12.28	10,155,086	-0.23(-1.83%)
Jul 12, 2021	12.52	12.59	12.40	12.51	5,646,975	-0.11(-0.91%)
Jul 09, 2021	12.30	12.73	12.28	12.62	8,747,463	+0.47(+3.85%)
Jul 08, 2021	12.28	12.35	12.13	12.15	7,863,133	-0.22(-1.78%)
Jul 07, 2021	12.53	12.54	12.28	12.37	8,356,612	-0.14(-1.13%)
Jul 06, 2021	12.97	13.01	12.50	12.52	8,930,747	-0.46(-3.54%)
Jul 02, 2021	13.06	13.07	12.75	12.97	6,496,864	-0.04(-0.27%)