Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.03	10.03	10.03	10.03	1,687	-0.02(-0.20%)
Sep 29, 2022	10.05	10.05	10.05	10.05	1,801	+0.01(+0.10%)
Sep 27, 2022				10.04	0	-0.01(-0.10%)
Sep 26, 2022	10.05	10.05	10.02	10.05	2,241	+0.02(+0.20%)
Sep 23, 2022	10.05	10.05	10.02	10.03	7,730	-0.03(-0.30%)
Sep 22, 2022	10.07	10.07	10.06	10.06	902	-0.00(-0.00%)
Sep 20, 2022				10.06	50	-0.02(-0.19%)
Sep 19, 2022	10.07	10.08	10.07	10.08	1,813	+0.00(+0.00%)
Sep 16, 2022	10.03	10.08	10.03	10.08	7,597	+0.02(+0.20%)
Sep 15, 2022	10.08	10.08	10.06	10.06	1,840	-0.01(-0.10%)
Sep 14, 2022	10.06	10.07	10.05	10.07	17,740	+0.02(+0.20%)
Sep 13, 2022	10.06	10.06	10.05	10.05	732	-0.00(-0.05%)
Sep 08, 2022				10.05	5	+0.02(+0.15%)
Sep 07, 2022	10.05	10.05	10.04	10.04	854	+0.05(+0.50%)
Sep 06, 2022	9.960	9.990	9.960	9.990	3,464	-0.04(-0.40%)
Sep 01, 2022				10.03	0	+0.00(+0.00%)
Aug 31, 2022	10.02	10.03	10.02	10.03	3,724	+0.01(+0.10%)
Aug 29, 2022				10.02	50	+0.00(+0.00%)
Aug 26, 2022	9.960	10.02	9.960	10.02	2,127	+0.00(+0.00%)
Aug 25, 2022	10.02	10.02	10.02	10.02	300	+0.01(+0.10%)
Aug 24, 2022	9.960	10.02	9.960	10.01	4,640	-0.04(-0.35%)
Aug 22, 2022				10.04	76	+0.03(+0.25%)
Aug 18, 2022	10.03	10.03	10.03	10.02	100	+0.00(+0.00%)
Aug 17, 2022	10.02	10.02	10.01	10.02	790	+0.02(+0.20%)
Aug 16, 2022	10.01	10.01	10.00	10.00	50,960	-0.02(-0.20%)
Aug 15, 2022	10.02	10.02	10.02	10.02	100	+0.00(+0.00%)
Aug 12, 2022	10.02	10.02	10.02	10.02	496	+0.01(+0.10%)
Aug 11, 2022	10.01	10.01	10.01	10.01	1,962	+0.01(+0.10%)
Aug 10, 2022	10.03	10.03	10.00	10.00	919	-0.02(-0.20%)
Aug 09, 2022	10.02	10.02	10.02	10.02	417	+0.01(+0.10%)
Aug 08, 2022	10.01	10.01	10.01	10.01	14,347	+0.00(+0.02%)
Aug 05, 2022	10.00	10.01	10.00	10.01	1,586	-0.01(-0.07%)
Aug 02, 2022				10.01	0	+0.01(+0.15%)
Aug 01, 2022	9.980	10.00	9.980	10.00	8,987	-0.01(-0.10%)
Jul 29, 2022	9.980	10.01	9.980	10.01	390	-0.01(-0.10%)
Jul 28, 2022	10.01	10.02	10.00	10.02	3,396	+0.00(+0.05%)
Jul 27, 2022	10.02	10.02	10.02	10.02	300	+0.01(+0.05%)
Jul 25, 2022				10.01	0	+0.01(+0.10%)
Jul 22, 2022	10.01	10.01	10.00	10.00	1,209	+0.02(+0.20%)
Jul 21, 2022	9.990	9.990	9.960	9.980	5,096	+0.02(+0.20%)
Jul 19, 2022				9.960	0	-0.05(-0.50%)
Jul 18, 2022	10.01	10.01	10.01	10.01	1,490	+0.00(+0.00%)
Jul 15, 2022	10.02	10.03	10.00	10.01	10,600	+0.00(+0.00%)
Jul 14, 2022	10.01	10.04	10.01	10.01	20,520	+0.00(+0.00%)
Jul 13, 2022	10.01	10.02	10.01	10.01	9,075	+0.02(+0.20%)
Jul 12, 2022	9.980	10.00	9.980	9.990	711	+0.03(+0.30%)
Jul 08, 2022				9.960	0	-0.04(-0.40%)
Jul 07, 2022	9.975	10.01	9.975	10.00	1,490	+0.01(+0.10%)
Jul 06, 2022	10.00	10.01	9.970	9.990	4,369	+0.01(+0.10%)