Accolade Inc (NQ: ACCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.95	10.98	10.47	10.58	457,001	-0.18(-1.67%)
Sep 28, 2023	10.67	10.95	10.56	10.76	346,470	+0.05(+0.47%)
Sep 27, 2023	10.52	10.87	10.46	10.71	419,147	+0.26(+2.49%)
Sep 26, 2023	10.57	10.93	10.35	10.45	475,367	-0.26(-2.43%)
Sep 25, 2023	10.66	10.84	10.70	10.71	286,601	-0.05(-0.46%)
Sep 22, 2023	11.00	11.05	10.74	10.76	640,779	-0.14(-1.28%)
Sep 21, 2023	11.48	11.55	10.85	10.90	696,082	-0.82(-7.00%)
Sep 20, 2023	11.92	12.12	11.63	11.72	435,629	+0.06(+0.51%)
Sep 19, 2023	11.91	11.97	11.52	11.66	392,727	-0.27(-2.26%)
Sep 18, 2023	12.18	12.18	11.83	11.93	313,206	-0.30(-2.45%)
Sep 15, 2023	12.38	12.56	11.99	12.23	1,289,912	-0.17(-1.37%)
Sep 14, 2023	12.70	12.99	12.34	12.40	344,420	-0.25(-1.98%)
Sep 13, 2023	12.75	12.90	12.49	12.65	402,496	-0.13(-1.02%)
Sep 12, 2023	13.14	13.30	12.75	12.78	316,782	-0.48(-3.62%)
Sep 11, 2023	13.08	13.66	13.00	13.26	332,529	+0.36(+2.79%)
Sep 08, 2023	13.01	13.20	12.78	12.90	288,981	-0.12(-0.92%)
Sep 07, 2023	13.01	13.18	12.72	13.02	336,752	-0.13(-0.99%)
Sep 06, 2023	13.41	13.52	13.03	13.15	361,426	-0.28(-2.08%)
Sep 05, 2023	13.60	13.79	13.29	13.43	294,220	-0.28(-2.04%)
Sep 01, 2023	13.66	14.06	13.58	13.71	383,592	+0.22(+1.63%)
Aug 31, 2023	13.68	13.84	13.37	13.49	367,859	-0.13(-0.95%)
Aug 30, 2023	13.46	13.79	13.38	13.62	319,257	+0.10(+0.74%)
Aug 29, 2023	13.17	13.70	12.89	13.52	270,547	+0.27(+2.04%)
Aug 28, 2023	13.06	13.39	12.98	13.25	293,271	+0.30(+2.32%)
Aug 25, 2023	12.97	13.19	12.76	12.95	283,948	+0.04(+0.31%)
Aug 24, 2023	13.36	13.36	12.88	12.91	443,389	-0.51(-3.80%)
Aug 23, 2023	13.18	13.44	12.97	13.42	360,209	+0.27(+2.05%)
Aug 22, 2023	13.11	13.44	13.08	13.15	336,022	+0.13(+1.00%)
Aug 21, 2023	12.95	13.17	12.72	13.02	549,677	+0.05(+0.39%)
Aug 18, 2023	12.91	13.16	12.77	12.97	541,960	-0.20(-1.52%)
Aug 17, 2023	13.35	13.57	12.96	13.17	384,263	-0.15(-1.13%)
Aug 16, 2023	13.66	13.79	13.23	13.32	397,518	-0.48(-3.48%)
Aug 15, 2023	13.97	13.99	13.65	13.80	304,245	-0.33(-2.34%)
Aug 14, 2023	14.09	14.17	13.84	14.13	247,826	-0.10(-0.70%)
Aug 11, 2023	14.10	14.43	13.85	14.23	297,582	+0.04(+0.28%)
Aug 10, 2023	14.31	14.65	14.13	14.19	382,982	-0.11(-0.77%)
Aug 09, 2023	14.67	14.68	14.19	14.30	430,688	-0.37(-2.52%)
Aug 08, 2023	14.07	14.74	13.94	14.67	438,385	+0.31(+2.16%)
Aug 07, 2023	14.52	14.52	14.03	14.36	443,264	-0.18(-1.24%)
Aug 04, 2023	14.36	14.87	14.36	14.54	433,441	+0.22(+1.54%)
Aug 03, 2023	14.26	14.49	13.97	14.32	383,429	-0.08(-0.56%)
Aug 02, 2023	14.57	14.68	14.13	14.40	409,058	-0.58(-3.87%)
Aug 01, 2023	14.86	15.11	14.53	14.98	436,840	-0.04(-0.27%)
Jul 31, 2023	14.59	15.11	14.55	15.02	777,633	+0.53(+3.66%)
Jul 28, 2023	14.34	14.76	14.27	14.49	406,000	+0.36(+2.55%)
Jul 27, 2023	14.32	14.53	13.85	14.13	571,240	-0.02(-0.14%)
Jul 26, 2023	13.38	14.24	13.35	14.15	491,248	+0.66(+4.89%)
Jul 25, 2023	13.45	13.71	13.31	13.49	311,175	+0.10(+0.75%)
Jul 24, 2023	13.35	13.49	13.02	13.39	378,026	+0.01(+0.07%)
Jul 21, 2023	13.99	14.02	13.27	13.38	403,837	-0.43(-3.11%)
Jul 20, 2023	14.32	14.49	13.64	13.81	502,677	-0.66(-4.56%)
Jul 19, 2023	14.71	14.99	14.38	14.47	452,656	-0.13(-0.89%)
Jul 18, 2023	14.09	14.64	14.04	14.60	572,438	+0.62(+4.43%)
Jul 17, 2023	13.46	14.09	13.29	13.98	396,952	+0.52(+3.86%)
Jul 14, 2023	13.60	13.77	13.29	13.46	312,412	-0.16(-1.17%)
Jul 13, 2023	13.75	13.93	13.41	13.62	532,499	-0.01(-0.07%)
Jul 12, 2023	13.77	14.24	13.49	13.63	834,884	+0.12(+0.89%)
Jul 11, 2023	12.85	13.53	12.53	13.51	836,099	+0.75(+5.88%)
Jul 10, 2023	11.79	12.89	11.70	12.76	815,968	+0.90(+7.59%)
Jul 07, 2023	11.46	11.98	11.32	11.86	1,380,492	+0.47(+4.13%)
Jul 06, 2023	11.58	11.61	11.04	11.39	789,276	-0.49(-4.12%)
Jul 05, 2023	13.03	13.03	11.70	11.88	994,931	-1.31(-9.93%)