Warner Music Group Corp Cl A (NQ: WMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.33	40.64	38.50	40.44	1,991,712	+1.59(+4.09%)
Sep 29, 2021	39.67	40.21	38.63	38.85	1,637,702	-0.67(-1.70%)
Sep 28, 2021	41.38	41.69	39.47	39.52	1,195,457	-2.13(-5.11%)
Sep 27, 2021	41.83	42.37	40.96	41.65	879,855	-0.18(-0.43%)
Sep 24, 2021	41.55	43.02	41.39	41.83	1,713,841	+0.03(+0.07%)
Sep 23, 2021	41.63	41.87	40.48	41.80	1,507,387	+0.91(+2.22%)
Sep 22, 2021	40.86	41.86	40.23	40.90	2,499,111	-1.68(-3.96%)
Sep 21, 2021	41.23	43.19	39.98	42.58	4,220,131	+4.48(+11.77%)
Sep 20, 2021	39.12	39.12	36.94	38.09	912,307	-1.09(-2.78%)
Sep 17, 2021	38.48	39.23	38.27	39.18	905,484	+0.88(+2.30%)
Sep 16, 2021	38.58	38.79	38.04	38.30	697,708	+0.01(+0.02%)
Sep 15, 2021	38.88	39.35	37.77	38.29	597,393	-0.67(-1.72%)
Sep 14, 2021	38.00	39.10	37.71	38.97	1,010,810	+1.08(+2.85%)
Sep 13, 2021	38.09	38.40	37.57	37.89	1,084,724	+0.04(+0.10%)
Sep 10, 2021	38.08	38.17	36.80	37.85	1,062,838	+0.00(+0.00%)
Sep 09, 2021	36.66	38.68	36.29	37.85	3,172,078	+1.03(+2.80%)
Sep 08, 2021	36.46	37.07	36.38	36.82	788,883	+0.40(+1.09%)
Sep 07, 2021	36.01	36.65	35.93	36.42	753,904	+0.34(+0.94%)
Sep 03, 2021	36.26	36.33	35.90	36.08	337,996	-0.33(-0.91%)
Sep 02, 2021	36.31	36.99	36.08	36.41	613,503	+0.26(+0.71%)
Sep 01, 2021	36.49	37.45	35.85	36.15	1,066,089	+0.20(+0.55%)
Aug 31, 2021	36.39	36.43	35.57	35.96	885,271	+0.09(+0.24%)
Aug 30, 2021	35.97	36.24	35.85	35.87	515,170	-0.08(-0.21%)
Aug 27, 2021	35.61	36.11	35.61	35.95	532,461	+0.48(+1.36%)
Aug 26, 2021	35.65	36.03	35.15	35.46	800,276	-0.36(-1.00%)
Aug 25, 2021	34.48	36.15	34.17	35.82	1,809,383	+1.49(+4.33%)
Aug 24, 2021	34.26	34.36	33.98	34.34	518,006	+0.21(+0.61%)
Aug 23, 2021	34.55	34.87	34.07	34.13	783,045	-0.21(-0.60%)
Aug 20, 2021	34.11	35.07	33.84	34.34	438,394	+0.41(+1.22%)
Aug 19, 2021	34.05	34.34	33.58	33.92	384,970	-0.50(-1.45%)
Aug 18, 2021	33.17	34.61	33.17	34.42	667,651	+1.35(+4.07%)
Aug 17, 2021	32.83	33.24	32.67	33.07	590,187	+0.08(+0.26%)
Aug 16, 2021	33.30	33.72	32.24	32.99	697,387	-0.24(-0.71%)
Aug 13, 2021	33.17	33.97	33.07	33.23	370,323	+0.34(+1.03%)
Aug 12, 2021	33.21	33.28	32.71	32.89	1,075,140	-0.29(-0.88%)
Aug 11, 2021	33.14	33.69	32.91	33.18	560,952	+0.06(+0.17%)
Aug 10, 2021	33.15	33.68	32.85	33.12	275,419	+0.15(+0.46%)
Aug 09, 2021	33.23	33.39	32.68	32.97	421,631	-0.48(-1.44%)
Aug 06, 2021	34.06	34.32	33.33	33.45	200,164	-0.58(-1.72%)
Aug 05, 2021	34.54	34.71	33.87	34.04	321,641	-0.23(-0.66%)
Aug 04, 2021	35.25	35.55	33.98	34.26	510,469	-0.93(-2.65%)
Aug 03, 2021	34.87	35.64	33.06	35.19	906,446	+0.33(+0.95%)
Aug 02, 2021	35.64	36.08	34.76	34.87	686,410	-0.80(-2.25%)
Jul 30, 2021	35.28	36.16	35.28	35.67	267,734	+0.08(+0.21%)
Jul 29, 2021	35.37	35.88	34.98	35.59	474,783	+0.24(+0.67%)
Jul 28, 2021	34.39	35.96	34.39	35.35	494,487	+0.90(+2.60%)
Jul 27, 2021	35.04	35.20	34.20	34.46	277,150	-0.81(-2.30%)
Jul 26, 2021	35.27	35.77	35.08	35.27	705,266	-0.26(-0.74%)
Jul 23, 2021	34.70	35.77	34.48	35.53	1,048,612	+0.87(+2.50%)
Jul 22, 2021	34.70	35.08	34.36	34.67	727,501	-0.24(-0.68%)
Jul 21, 2021	34.72	35.19	34.54	34.90	473,702	+0.18(+0.52%)
Jul 20, 2021	33.27	34.99	33.07	34.72	578,250	+1.46(+4.39%)
Jul 19, 2021	32.95	33.41	32.58	33.26	497,514	-0.24(-0.73%)
Jul 16, 2021	33.84	34.36	33.44	33.51	330,737	-0.18(-0.53%)
Jul 15, 2021	34.64	35.03	33.54	33.69	531,373	-0.95(-2.75%)
Jul 14, 2021	34.96	35.24	34.34	34.64	237,463	-0.28(-0.81%)
Jul 13, 2021	35.10	35.33	34.22	34.92	267,747	-0.20(-0.56%)
Jul 12, 2021	35.11	35.28	33.64	35.12	715,309	-0.14(-0.40%)
Jul 09, 2021	34.30	35.33	34.06	35.26	882,486	+1.29(+3.80%)
Jul 08, 2021	34.25	34.42	33.50	33.97	302,693	-0.79(-2.28%)
Jul 07, 2021	33.92	34.93	33.56	34.76	412,554	+1.12(+3.33%)
Jul 06, 2021	34.25	34.37	33.51	33.64	245,186	-0.59(-1.73%)
Jul 02, 2021	34.17	34.23	33.45	34.23	162,706	+0.27(+0.80%)