Yunhong International Cl A (NQ: ZGYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.26	10.26	10.26	10.26	138	-0.01(-0.06%)
Sep 28, 2021		10.27	10.27	10.27	150	+0.02(+0.16%)
Sep 23, 2021		10.25	10.25	10.25	53	+0.00(+0.00%)
Sep 22, 2021	10.25	10.25	10.25	10.25	1,102	-0.04(-0.39%)
Sep 21, 2021	10.28	10.29	10.25	10.29	3,232	+0.02(+0.19%)
Sep 20, 2021	10.27	10.27	10.27	10.27	1,044	+0.00(+0.00%)
Sep 17, 2021	10.28	10.28	10.27	10.27	952	+0.00(+0.00%)
Sep 16, 2021	10.26	10.28	10.25	10.27	643,371	+0.01(+0.10%)
Sep 15, 2021	10.26	10.27	10.24	10.26	943,253	-0.01(-0.10%)
Sep 13, 2021		10.27	10.27	10.27	1	+0.01(+0.10%)
Sep 09, 2021		10.26	10.26	10.26	110	+0.01(+0.09%)
Sep 08, 2021	10.28	10.28	10.24	10.25	4,009	-0.02(-0.19%)
Sep 07, 2021	10.25	10.27	10.24	10.27	21,369	+0.02(+0.20%)
Sep 02, 2021		10.25	10.25	10.25	4	+0.00(+0.00%)
Sep 01, 2021	10.24	10.25	10.24	10.25	2,930	+0.01(+0.10%)
Aug 31, 2021	10.21	10.24	10.21	10.24	27,277	-0.01(-0.10%)
Aug 30, 2021	10.23	10.25	10.22	10.25	5,585	+0.02(+0.20%)
Aug 27, 2021	10.22	10.23	10.22	10.23	1,132	+0.01(+0.10%)
Aug 26, 2021	10.21	10.22	10.21	10.22	2,057	+0.01(+0.10%)
Aug 25, 2021	10.23	10.23	10.21	10.21	1,433	-0.01(-0.10%)
Aug 24, 2021	10.20	10.23	10.20	10.22	28,389	+0.02(+0.20%)
Aug 20, 2021		10.20	10.20	10.20	0	+0.01(+0.10%)
Aug 19, 2021	10.20	10.20	10.19	10.19	35,613	-0.01(-0.10%)
Aug 18, 2021	10.16	10.20	10.16	10.20	15,001	+0.04(+0.39%)
Aug 17, 2021	10.14	10.16	10.14	10.16	9,586	+0.02(+0.20%)
Aug 16, 2021	10.15	10.16	10.14	10.14	36,546	-0.02(-0.20%)
Aug 13, 2021	10.14	10.17	10.14	10.16	7,184	+0.00(+0.00%)
Aug 12, 2021	10.16	10.17	10.14	10.16	48,521	+0.00(+0.00%)
Aug 11, 2021	10.14	10.16	10.14	10.16	641	+0.00(+0.00%)
Aug 10, 2021	10.16	10.16	10.14	10.16	22,399	+0.02(+0.20%)
Aug 09, 2021	10.17	10.17	10.14	10.14	16,338	-0.04(-0.39%)
Aug 06, 2021	10.15	10.18	10.15	10.18	5,527	+0.02(+0.20%)
Aug 05, 2021	10.15	10.16	10.15	10.16	8,187	-0.01(-0.10%)
Aug 04, 2021	10.17	10.17	10.17	10.17	646	+0.01(+0.10%)
Aug 03, 2021	10.15	10.17	10.15	10.16	8,887	-0.02(-0.20%)
Aug 02, 2021	10.14	10.18	10.14	10.18	12,839	+0.03(+0.30%)
Jul 30, 2021	10.15	10.16	10.14	10.15	72,009	+0.00(+0.00%)
Jul 29, 2021	10.15	10.18	10.14	10.15	45,922	+0.01(+0.10%)
Jul 28, 2021	10.15	10.16	10.14	10.14	37,139	-0.02(-0.20%)
Jul 27, 2021	10.14	10.16	10.14	10.16	126,995	+0.02(+0.20%)
Jul 26, 2021	10.15	10.15	10.14	10.14	14,858	-0.01(-0.10%)
Jul 23, 2021	10.15	10.16	10.15	10.15	3,579	+0.01(+0.10%)
Jul 22, 2021	10.17	10.17	10.14	10.14	2,073	+0.00(+0.00%)
Jul 21, 2021	10.15	10.17	10.14	10.14	1,782	-0.02(-0.20%)
Jul 20, 2021	10.15	10.17	10.15	10.16	711	+0.01(+0.10%)
Jul 19, 2021	10.15	10.16	10.15	10.15	9,244	+0.00(+0.00%)
Jul 16, 2021	10.15	10.16	10.15	10.15	7,593	-0.01(-0.10%)
Jul 15, 2021	10.14	10.16	10.14	10.16	4,440	+0.02(+0.20%)
Jul 14, 2021	10.15	10.16	10.14	10.14	3,161	+0.00(+0.00%)
Jul 13, 2021	10.14	10.15	10.14	10.14	71,719	+0.00(+0.00%)
Jul 12, 2021	10.14	10.15	10.14	10.14	2,152	+0.00(+0.00%)
Jul 09, 2021	10.15	10.15	10.14	10.14	55,446	+0.00(+0.00%)
Jul 08, 2021	10.15	10.15	10.14	10.14	103,650	-0.01(-0.10%)
Jul 07, 2021	10.16	10.16	10.15	10.15	21,026	-0.02(-0.20%)
Jul 06, 2021	10.16	10.17	10.16	10.17	2,906	+0.01(+0.10%)
Jul 02, 2021	10.16	10.17	10.16	10.16	7,264	+0.00(+0.00%)