Yunhong International Cl A (NQ: ZGYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.860	9.870	9.850	9.870	7,730	+0.00(+0.00%)
Sep 29, 2020	9.840	9.870	9.840	9.870	15,299	+0.07(+0.71%)
Sep 28, 2020	9.800	9.800	9.800	9.800	1,079	-0.05(-0.51%)
Sep 25, 2020	9.800	9.850	9.800	9.850	24,200	+0.05(+0.51%)
Sep 24, 2020	9.830	9.850	9.800	9.800	26,000	-0.05(-0.51%)
Sep 23, 2020	9.800	9.850	9.800	9.850	1,516	+0.03(+0.31%)
Sep 22, 2020	9.800	9.820	9.800	9.820	1,702	-0.01(-0.10%)
Sep 21, 2020	9.820	9.830	9.820	9.830	5,903	+0.01(+0.10%)
Sep 18, 2020	9.830	9.840	9.820	9.820	15,900	+0.00(+0.00%)
Sep 17, 2020	9.840	9.840	9.820	9.820	5,029	-0.02(-0.20%)
Sep 15, 2020		9.840	9.840	9.840	0	-0.01(-0.06%)
Sep 14, 2020	9.850	9.850	9.846	9.846	645	+0.01(+0.06%)
Sep 11, 2020	9.840	9.851	9.840	9.840	5,100	+0.00(+0.00%)
Sep 10, 2020	9.840	9.840	9.840	9.840	112	+0.04(+0.41%)
Sep 09, 2020		9.800	9.800	9.800	10	+0.00(+0.00%)
Sep 08, 2020	9.800	9.800	9.800	9.800	460	-0.08(-0.81%)
Sep 04, 2020	9.880	9.880	9.880	9.880	400	+0.04(+0.41%)
Sep 03, 2020	9.840	9.840	9.840	9.840	217	+0.01(+0.10%)
Sep 02, 2020	9.820	9.830	9.820	9.830	6,955	-0.01(-0.10%)
Sep 01, 2020	9.840	9.840	9.840	9.840	2,326	+0.01(+0.10%)
Aug 28, 2020		9.830	9.830	9.830	0	+0.01(+0.10%)
Aug 26, 2020		9.820	9.820	9.820	0	+0.00(+0.00%)
Aug 25, 2020	9.885	9.885	9.820	9.820	1,928	-0.02(-0.20%)
Aug 24, 2020	9.820	9.840	9.820	9.840	32,473	+0.04(+0.41%)
Aug 21, 2020	9.800	9.800	9.800	9.800	300	-0.02(-0.21%)
Aug 20, 2020	9.790	9.821	9.790	9.821	8,718	+0.00(+0.01%)
Aug 18, 2020		9.820	9.820	9.820	0	+0.00(+0.00%)
Aug 14, 2020		9.820	9.820	9.820	0	+0.00(+0.00%)
Aug 13, 2020	9.800	9.820	9.800	9.820	15,908	+0.02(+0.20%)
Aug 12, 2020		9.800	9.800	9.800	26	+0.00(+0.00%)
Aug 11, 2020	9.810	9.810	9.800	9.800	18,010	+0.01(+0.10%)
Aug 07, 2020		9.790	9.790	9.790	0	+0.00(+0.00%)
Aug 06, 2020	9.815	9.815	9.790	9.790	1,250	-0.01(-0.10%)
Aug 05, 2020	9.820	9.820	9.800	9.800	29,111	-0.03(-0.31%)
Aug 04, 2020	9.850	9.850	9.830	9.830	2,844	+0.03(+0.31%)
Aug 03, 2020	9.800	9.850	9.800	9.800	5,813	+0.00(+0.00%)
Jul 31, 2020	9.760	9.800	9.750	9.800	4,900	-0.07(-0.71%)
Jul 30, 2020		9.870	9.870	9.870	15	+0.00(+0.00%)
Jul 29, 2020	9.870	9.870	9.870	9.870	10,000	+0.05(+0.51%)
Jul 28, 2020	9.820	9.820	9.820	9.820	3,040	-0.03(-0.30%)
Jul 27, 2020	9.860	9.860	9.850	9.850	11,671	-0.01(-0.10%)
Jul 24, 2020	9.860	9.860	9.860	9.860	1,700	-0.02(-0.20%)
Jul 23, 2020	9.860	9.880	9.860	9.880	7,600	+0.04(+0.36%)
Jul 22, 2020	9.850	9.850	9.840	9.845	3,150	+0.01(+0.05%)
Jul 21, 2020	9.830	9.840	9.830	9.840	4,201	+0.01(+0.10%)
Jul 20, 2020	9.820	9.830	9.820	9.830	11,081	-0.01(-0.10%)
Jul 16, 2020		9.840	9.840	9.840	0	+0.02(+0.20%)
Jul 15, 2020	9.800	9.820	9.800	9.820	7,003	+0.02(+0.20%)
Jul 14, 2020	9.800	9.800	9.800	9.800	10,020	+0.02(+0.20%)
Jul 13, 2020	9.780	9.780	9.760	9.780	1,491	+0.01(+0.10%)
Jul 10, 2020	9.760	9.780	9.760	9.770	19,500	+0.02(+0.21%)
Jul 09, 2020	9.760	9.760	9.750	9.750	6,458	-0.01(-0.10%)
Jul 08, 2020	9.760	9.760	9.760	9.760	1,001	-0.01(-0.10%)
Jul 07, 2020	9.770	9.770	9.770	9.770	2,295	+0.03(+0.35%)
Jul 06, 2020	9.750	9.750	9.736	9.736	5,171	-0.07(-0.67%)
Jul 02, 2020	9.750	9.802	9.740	9.802	4,100	+0.04(+0.43%)