Stable Road Acquisition Corp WT (NQ: SRACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.370	1.370	1.153	1.153	1,208	+0.15(+15.33%)
Sep 29, 2020	0.9200	1.010	0.9200	1.000	9,647	+0.08(+8.70%)
Sep 28, 2020	0.9200	0.9200	0.9200	0.9200	109	+0.00(+0.34%)
Sep 24, 2020		0.9169	0.9169	0.9169	0	-0.00(-0.34%)
Sep 23, 2020	0.9200	0.9200	0.9200	0.9200	5,600	+0.17(+22.67%)
Sep 22, 2020	0.7500	0.7500	0.7500	0.7500	17,900	+0.05(+7.14%)
Sep 21, 2020	0.6500	0.7000	0.6500	0.7000	49,649	+0.05(+7.69%)
Sep 18, 2020	0.6500	0.6500	0.6500	0.6500	1,100	+0.01(+1.56%)
Sep 17, 2020	0.6400	0.6400	0.6400	0.6400	1,100	+0.00(+0.31%)
Sep 16, 2020	0.6700	0.6700	0.6380	0.6380	2,849	+0.17(+35.37%)
Sep 15, 2020		0.4713	0.4713	0.4713	34	+0.00(+0.00%)
Sep 14, 2020	0.4900	0.4900	0.4713	0.4713	851	-0.23(-32.67%)
Sep 11, 2020		0.7000	0.7000	0.7000	27	+0.00(+0.00%)
Sep 10, 2020		0.7000	0.7000	0.7000	18	+0.00(+0.00%)
Sep 08, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 03, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 01, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 31, 2020	0.6300	0.7000	0.6300	0.7000	90,734	-0.08(-10.26%)
Aug 27, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Aug 25, 2020		0.7800	0.7800	0.7800	0	+0.08(+11.43%)
Aug 21, 2020		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Aug 19, 2020		0.7200	0.7200	0.7200	0	+0.17(+30.91%)
Aug 18, 2020	0.6000	0.6000	0.5500	0.5500	330	-0.13(-19.12%)
Aug 17, 2020	0.6800	0.6800	0.6800	0.6800	100	+0.10(+16.24%)
Aug 14, 2020	0.7250	0.7300	0.4500	0.5850	585,800	+0.08(+17.00%)
Aug 13, 2020	0.6000	0.6000	0.5000	0.5000	500,500	-0.05(-9.09%)
Aug 11, 2020		0.5500	0.5500	0.5500	0	-0.12(-18.52%)
Aug 10, 2020	0.6500	0.6750	0.6500	0.6750	1,051	+0.12(+22.73%)
Aug 07, 2020	0.5500	0.5500	0.5500	0.5500	591,100	+0.05(+10.00%)
Aug 03, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 31, 2020	0.5000	0.5000	0.5000	0.5000	400	-0.01(-1.96%)
Jul 30, 2020	0.5800	0.5800	0.5100	0.5100	45,062	-0.29(-36.07%)
Jul 23, 2020		0.7977	0.7977	0.7977	0	-0.07(-8.31%)
Jul 20, 2020		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jul 17, 2020	0.8700	0.8701	0.8700	0.8700	300	+0.12(+16.00%)
Jul 15, 2020		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Jul 13, 2020		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Jul 10, 2020	0.8477	0.8477	0.8100	0.8100	11,500	+0.20(+32.79%)
Jul 08, 2020		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Jul 07, 2020	0.6500	0.6500	0.6500	0.6500	91,409	+0.00(+0.00%)
Jul 06, 2020	0.6675	0.6675	0.6500	0.6500	5,500	-0.15(-18.74%)
Jul 02, 2020	0.8000	0.8200	0.7624	0.7999	104,100	+0.05(+6.65%)