Seneca Biopharm Inc (NQ: SNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6100	0.6149	0.5655	0.5820	299,882	-0.02(-3.00%)
Sep 29, 2020	0.5600	0.6200	0.5600	0.6000	435,019	+0.05(+9.33%)
Sep 28, 2020	0.5431	0.5500	0.5311	0.5488	138,444	+0.01(+2.79%)
Sep 25, 2020	0.5382	0.5520	0.5281	0.5339	188,500	+0.01(+1.12%)
Sep 24, 2020	0.5732	0.5732	0.5001	0.5280	297,535	-0.03(-5.55%)
Sep 23, 2020	0.5856	0.5856	0.5500	0.5590	185,095	-0.02(-4.28%)
Sep 22, 2020	0.5813	0.5898	0.5649	0.5840	133,695	+0.00(+0.81%)
Sep 21, 2020	0.6000	0.6000	0.5656	0.5793	156,315	-0.01(-2.38%)
Sep 18, 2020	0.6100	0.6192	0.5930	0.5934	242,400	-0.03(-4.20%)
Sep 17, 2020	0.6110	0.6290	0.6000	0.6194	126,952	-0.01(-1.68%)
Sep 16, 2020	0.6200	0.6300	0.6100	0.6300	227,142	+0.01(+1.61%)
Sep 15, 2020	0.5900	0.6300	0.5800	0.6200	331,744	+0.04(+6.35%)
Sep 14, 2020	0.5744	0.5960	0.5657	0.5830	227,764	-0.00(-0.68%)
Sep 11, 2020	0.6016	0.6100	0.5737	0.5870	155,000	-0.00(-0.39%)
Sep 10, 2020	0.5900	0.6100	0.5691	0.5893	312,290	-0.01(-1.78%)
Sep 09, 2020	0.5600	0.6200	0.5600	0.6000	393,593	+0.04(+7.14%)
Sep 08, 2020	0.5700	0.6000	0.5600	0.5600	203,791	+0.01(+1.23%)
Sep 04, 2020	0.5650	0.5800	0.5230	0.5532	456,400	-0.02(-2.95%)
Sep 03, 2020	0.6200	0.6300	0.5600	0.5700	718,922	-0.04(-6.97%)
Sep 02, 2020	0.7001	0.7156	0.6000	0.6127	1,623,913	-0.14(-18.09%)
Sep 01, 2020	0.6850	0.7534	0.6600	0.7480	607,066	+0.06(+8.41%)
Aug 31, 2020	0.6800	0.7100	0.6500	0.6900	436,623	+0.00(+0.00%)
Aug 28, 2020	0.6891	0.7095	0.6801	0.6900	170,800	-0.00(-0.01%)
Aug 27, 2020	0.7100	0.7100	0.6511	0.6901	521,357	-0.02(-3.23%)
Aug 26, 2020	0.7200	0.7300	0.7002	0.7131	233,374	-0.02(-2.32%)
Aug 25, 2020	0.7200	0.7300	0.7000	0.7300	312,596	+0.02(+2.13%)
Aug 24, 2020	0.7376	0.7425	0.7026	0.7148	323,885	-0.03(-4.66%)
Aug 21, 2020	0.7100	0.7499	0.7100	0.7497	716,700	+0.03(+4.13%)
Aug 20, 2020	0.7000	0.7200	0.7000	0.7200	191,284	+0.01(+1.41%)
Aug 19, 2020	0.7300	0.7300	0.7000	0.7100	255,939	-0.01(-1.39%)
Aug 18, 2020	0.7400	0.7500	0.7000	0.7200	227,723	-0.00(-0.63%)
Aug 17, 2020	0.7080	0.7260	0.7080	0.7246	208,609	+0.02(+2.34%)
Aug 14, 2020	0.7300	0.7397	0.7001	0.7080	362,100	-0.01(-1.67%)
Aug 13, 2020	0.7500	0.7500	0.7100	0.7200	494,568	-0.00(-0.03%)
Aug 12, 2020	0.7400	0.7543	0.7116	0.7202	609,655	-0.01(-1.34%)
Aug 11, 2020	0.7800	0.7900	0.7300	0.7300	614,186	-0.05(-6.41%)
Aug 10, 2020	0.8400	0.8500	0.7500	0.7800	1,176,723	-0.07(-8.46%)
Aug 07, 2020	0.8500	0.8780	0.8106	0.8521	764,500	+0.00(+0.48%)
Aug 06, 2020	0.8489	0.8600	0.8370	0.8480	247,282	-0.00(-0.56%)
Aug 05, 2020	0.8700	0.8700	0.8205	0.8528	555,109	+0.02(+2.25%)
Aug 04, 2020	0.8300	0.8340	0.8010	0.8340	230,632	+0.00(+0.49%)
Aug 03, 2020	0.7900	0.8400	0.7800	0.8299	543,503	+0.02(+2.52%)
Jul 31, 2020	0.8800	0.8849	0.7901	0.8095	564,600	-0.01(-1.58%)
Jul 30, 2020	0.8665	0.8685	0.8050	0.8225	535,559	-0.04(-4.36%)
Jul 29, 2020	0.8100	0.9200	0.8000	0.8600	2,542,451	+0.06(+7.50%)
Jul 28, 2020	0.8000	0.8100	0.7900	0.8000	270,508	-0.00(-0.27%)
Jul 27, 2020	0.7700	0.8080	0.7700	0.8022	352,229	+0.01(+1.67%)
Jul 24, 2020	0.8020	0.8155	0.7700	0.7890	320,300	+0.00(+0.24%)
Jul 23, 2020	0.8280	0.8280	0.7800	0.7871	492,575	-0.04(-5.17%)
Jul 22, 2020	0.8600	0.8600	0.8000	0.8300	730,088	-0.04(-4.60%)
Jul 21, 2020	0.8000	0.9100	0.7800	0.8700	3,616,053	+0.09(+11.83%)
Jul 20, 2020	0.7773	0.7800	0.7453	0.7780	416,986	+0.01(+1.00%)
Jul 17, 2020	0.7600	0.7800	0.7402	0.7703	290,500	+0.01(+1.53%)
Jul 16, 2020	0.7564	0.7660	0.7260	0.7587	263,083	+0.01(+1.47%)
Jul 15, 2020	0.7246	0.7477	0.7157	0.7477	277,315	+0.02(+2.42%)
Jul 14, 2020	0.7500	0.7600	0.7100	0.7300	456,927	-0.03(-4.38%)
Jul 13, 2020	0.7900	0.7900	0.7500	0.7634	476,600	-0.03(-3.67%)
Jul 10, 2020	0.8000	0.8200	0.7800	0.7925	343,200	-0.01(-0.93%)
Jul 09, 2020	0.7950	0.8049	0.7620	0.7999	399,594	+0.02(+2.55%)
Jul 08, 2020	0.8200	0.8200	0.7700	0.7800	630,767	-0.05(-6.02%)
Jul 07, 2020	0.7400	0.8800	0.7200	0.8300	4,430,658	+0.09(+12.16%)
Jul 06, 2020	0.7300	0.7600	0.7300	0.7400	339,724	+0.01(+1.19%)
Jul 02, 2020	0.7600	0.7600	0.7029	0.7313	449,500	+0.00(+0.18%)