Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.35	19.17	18.27	18.58	42,070	+0.23(+1.26%)
Sep 29, 2021	18.44	18.54	17.93	18.35	8,316	-0.06(-0.31%)
Sep 28, 2021	19.23	19.31	18.41	18.41	10,326	-1.10(-5.62%)
Sep 27, 2021	19.17	19.85	19.01	19.51	16,512	+0.13(+0.69%)
Sep 24, 2021	18.42	20.52	18.42	19.37	17,316	+0.72(+3.87%)
Sep 23, 2021	18.10	18.99	17.84	18.65	34,150	+0.88(+4.98%)
Sep 22, 2021	18.22	18.39	17.62	17.77	6,279	-0.40(-2.22%)
Sep 21, 2021	18.54	18.63	18.03	18.17	6,951	-0.21(-1.15%)
Sep 20, 2021	18.99	19.47	18.26	18.38	27,152	-1.21(-6.18%)
Sep 17, 2021	18.99	19.70	18.99	19.59	17,262	+0.56(+2.93%)
Sep 16, 2021	18.58	19.39	18.58	19.04	5,617	+0.53(+2.86%)
Sep 15, 2021	18.75	20.02	18.34	18.51	17,424	+0.19(+1.05%)
Sep 14, 2021	17.89	18.58	17.66	18.32	7,845	+0.36(+1.98%)
Sep 13, 2021	18.58	19.04	17.63	17.96	38,514	-0.30(-1.63%)
Sep 10, 2021	19.47	20.34	18.26	18.26	23,769	-0.71(-3.75%)
Sep 09, 2021	19.79	21.02	18.97	18.97	32,495	-0.74(-3.76%)
Sep 08, 2021	19.33	19.91	19.17	19.71	21,194	+0.30(+1.54%)
Sep 07, 2021	19.13	19.95	18.83	19.41	29,996	+0.24(+1.25%)
Sep 03, 2021	19.33	19.76	18.51	19.17	17,998	-0.16(-0.85%)
Sep 02, 2021	17.80	19.34	17.55	19.33	28,361	+1.68(+9.53%)
Sep 01, 2021	17.69	18.09	17.31	17.65	22,469	-0.18(-1.02%)
Aug 31, 2021	17.50	18.10	17.50	17.84	7,079	+0.42(+2.43%)
Aug 30, 2021	17.57	17.73	16.34	17.41	3,862	-0.19(-1.09%)
Aug 27, 2021	16.52	17.73	16.42	17.60	17,835	+0.26(+1.49%)
Aug 26, 2021	17.91	17.91	17.34	17.34	9,020	-0.19(-1.09%)
Aug 25, 2021	17.92	18.00	17.53	17.54	6,131	-0.65(-3.58%)
Aug 24, 2021	17.32	18.19	17.32	18.19	13,500	+0.29(+1.61%)
Aug 23, 2021	17.88	17.91	17.25	17.90	11,244	-0.11(-0.59%)
Aug 20, 2021	17.45	18.21	16.58	18.01	12,210	+0.36(+2.06%)
Aug 19, 2021	17.58	17.79	17.11	17.64	21,010	-0.13(-0.75%)
Aug 18, 2021	17.89	18.22	17.40	17.78	20,689	-0.41(-2.27%)
Aug 17, 2021	19.11	19.11	17.70	18.19	22,284	-1.17(-6.04%)
Aug 16, 2021	19.98	19.98	19.10	19.36	8,586	-0.78(-3.86%)
Aug 13, 2021	21.04	21.10	20.13	20.13	10,919	-0.91(-4.33%)
Aug 12, 2021	19.87	21.21	19.58	21.04	18,472	+1.30(+6.60%)
Aug 11, 2021	20.31	20.36	19.17	19.74	16,157	-0.57(-2.83%)
Aug 10, 2021	20.98	21.54	20.09	20.32	10,128	+0.24(+1.19%)
Aug 09, 2021	20.24	21.73	19.55	20.08	18,496	-0.28(-1.37%)
Aug 06, 2021	19.83	21.51	19.26	20.35	25,233	+0.80(+4.07%)
Aug 05, 2021	19.41	19.64	18.49	19.56	13,756	+1.15(+6.25%)
Aug 04, 2021	18.63	19.15	18.41	18.41	2,829	-0.57(-2.98%)
Aug 03, 2021	19.07	19.40	18.19	18.97	15,522	-0.04(-0.20%)
Aug 02, 2021	17.88	19.01	17.63	19.01	35,636	+1.48(+8.42%)
Jul 30, 2021	17.72	17.97	17.54	17.54	3,390	+0.04(+0.22%)
Jul 29, 2021	18.68	18.68	17.50	17.50	5,684	-0.58(-3.23%)
Jul 28, 2021	18.92	18.92	17.65	18.08	5,977	-0.22(-1.20%)
Jul 27, 2021	18.45	18.45	18.08	18.30	3,601	-0.24(-1.29%)
Jul 26, 2021	18.66	18.71	18.44	18.54	7,634	+0.01(+0.05%)
Jul 23, 2021	18.90	18.90	18.42	18.53	2,203	+0.10(+0.52%)
Jul 22, 2021	18.61	19.00	18.24	18.44	12,335	+0.06(+0.31%)
Jul 21, 2021	18.43	18.88	17.97	18.38	11,851	-0.04(-0.21%)
Jul 20, 2021	17.53	18.68	17.17	18.42	28,033	+0.83(+4.74%)
Jul 19, 2021	17.92	18.11	16.35	17.58	26,644	+0.43(+2.51%)
Jul 16, 2021	17.34	18.07	16.42	17.15	29,784	-0.33(-1.86%)
Jul 15, 2021	17.58	18.04	17.32	17.48	15,212	+0.09(+0.50%)
Jul 14, 2021	17.97	17.97	17.36	17.39	14,627	-0.34(-1.89%)
Jul 13, 2021	17.80	17.80	17.19	17.73	19,745	-0.24(-1.33%)
Jul 12, 2021	17.44	18.18	17.44	17.97	16,708	+0.62(+3.59%)
Jul 09, 2021	17.97	17.97	17.33	17.34	4,337	-0.08(-0.44%)
Jul 08, 2021	17.33	17.97	16.61	17.42	33,745	-0.11(-0.63%)
Jul 07, 2021	17.17	17.68	16.91	17.53	16,695	+0.13(+0.74%)
Jul 06, 2021	17.24	17.62	17.15	17.40	20,394	-0.11(-0.66%)
Jul 02, 2021	16.88	18.20	16.88	17.52	18,774	+0.34(+1.95%)