FT Ipox Europe Equity Opportunities ETF (NQ: FPXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.34	16.34	16.34	16.34	103	+0.06(+0.39%)
Sep 29, 2022	16.26	16.27	16.17	16.27	2,536	-0.27(-1.63%)
Sep 28, 2022	16.33	16.59	16.33	16.54	1,400	+0.34(+2.08%)
Sep 27, 2022	16.29	16.29	16.21	16.21	743	+0.04(+0.24%)
Sep 26, 2022	16.20	16.40	16.11	16.17	3,281	-0.24(-1.45%)
Sep 23, 2022	16.75	16.75	16.27	16.41	7,669	-0.81(-4.73%)
Sep 22, 2022	17.31	17.31	17.21	17.22	772	-0.21(-1.21%)
Sep 21, 2022	17.67	17.67	17.43	17.43	2,161	-0.25(-1.41%)
Sep 20, 2022	17.80	17.80	17.66	17.68	349	-0.35(-1.92%)
Sep 19, 2022	17.86	18.02	17.86	18.02	959	-0.06(-0.31%)
Sep 16, 2022	18.10	18.10	18.08	18.08	135	-0.35(-1.92%)
Sep 15, 2022	18.56	18.56	18.44	18.44	282	-0.13(-0.69%)
Sep 14, 2022	18.56	18.56	18.56	18.56	2	+0.13(+0.69%)
Sep 13, 2022	18.51	18.51	18.44	18.44	173	-0.69(-3.60%)
Sep 12, 2022	19.06	19.19	19.06	19.13	1,341	+0.30(+1.58%)
Sep 09, 2022	18.73	18.88	18.73	18.83	901	+0.47(+2.54%)
Sep 08, 2022	18.26	18.36	18.26	18.36	417	-0.17(-0.91%)
Sep 07, 2022	18.32	18.53	18.32	18.53	1,911	+0.30(+1.63%)
Sep 06, 2022	18.27	18.27	18.18	18.23	2,691	+0.11(+0.58%)
Sep 02, 2022	18.13	18.13	18.13	18.13	104	-0.28(-1.51%)
Sep 01, 2022	18.45	18.45	18.23	18.41	1,466	-0.28(-1.50%)
Aug 31, 2022	18.68	18.69	18.68	18.69	215	-0.11(-0.60%)
Aug 30, 2022	18.77	18.80	18.77	18.80	213	-0.20(-1.06%)
Aug 29, 2022	19.00	19.01	19.00	19.00	400	-0.04(-0.20%)
Aug 26, 2022	19.04	19.04	19.04	19.04	104	-0.60(-3.07%)
Aug 25, 2022	19.64	19.64	19.64	19.64	14	+0.30(+1.53%)
Aug 24, 2022	19.29	19.35	19.29	19.35	668	+0.15(+0.80%)
Aug 23, 2022	19.30	19.30	19.19	19.19	219	+0.07(+0.35%)
Aug 22, 2022	19.30	19.30	19.13	19.13	217	-0.47(-2.38%)
Aug 19, 2022	19.55	19.59	19.55	19.59	2,274	-0.33(-1.65%)
Aug 18, 2022	19.91	19.92	19.91	19.92	657	-0.22(-1.10%)
Aug 17, 2022	20.14	20.14	20.14	20.14	77	-0.14(-0.68%)
Aug 16, 2022	20.14	20.28	20.14	20.28	2,513	+0.77(+3.95%)
Aug 15, 2022	20.12	20.12	19.51	19.51	147	-0.87(-4.28%)
Aug 12, 2022	20.38	20.38	20.38	20.38	104	+0.08(+0.41%)
Aug 11, 2022	20.40	20.40	20.30	20.30	248	+0.02(+0.12%)
Aug 10, 2022	20.29	20.32	20.25	20.27	1,555	+0.36(+1.83%)
Aug 09, 2022	19.91	19.91	19.91	19.91	0	-0.12(-0.62%)
Aug 08, 2022	20.17	20.17	20.00	20.03	2,372	-0.05(-0.24%)
Aug 05, 2022	19.98	20.12	19.90	20.08	838	-0.16(-0.78%)
Aug 04, 2022	20.26	20.26	20.24	20.24	104	+0.12(+0.60%)
Aug 03, 2022	20.05	20.14	20.05	20.12	618	+0.26(+1.30%)
Aug 02, 2022	19.92	19.92	19.86	19.86	1,331	-0.14(-0.72%)
Aug 01, 2022	20.01	20.01	20.01	20.01	108	-0.08(-0.38%)
Jul 29, 2022	19.99	20.11	19.99	20.08	840	+0.32(+1.60%)
Jul 28, 2022	19.77	19.77	19.77	19.77	111	+0.29(+1.47%)
Jul 27, 2022	19.53	19.53	19.48	19.48	117	+0.47(+2.47%)
Jul 26, 2022	19.13	19.13	19.01	19.01	106	-0.27(-1.42%)
Jul 25, 2022	19.31	19.31	19.28	19.28	642	+0.13(+0.68%)
Jul 22, 2022	19.16	19.16	19.16	19.16	104	-0.03(-0.14%)
Jul 21, 2022	18.91	19.24	18.91	19.18	1,785	+0.15(+0.80%)
Jul 20, 2022	19.14	19.17	19.03	19.03	486	-0.10(-0.50%)
Jul 19, 2022	18.98	19.19	18.98	19.13	1,320	+0.54(+2.88%)
Jul 18, 2022	18.64	18.64	18.59	18.59	768	+0.36(+1.99%)
Jul 15, 2022	18.25	18.25	18.10	18.23	7,593	+0.27(+1.50%)
Jul 14, 2022	18.01	18.01	17.72	17.96	832	-0.38(-2.06%)
Jul 13, 2022	18.32	18.33	18.32	18.33	204	+0.01(+0.07%)
Jul 12, 2022	18.32	18.32	18.32	18.32	5	-0.18(-0.98%)
Jul 11, 2022	18.62	18.62	18.50	18.50	426	-0.23(-1.20%)
Jul 08, 2022	18.75	18.75	18.73	18.73	112	+0.03(+0.18%)
Jul 07, 2022	18.38	18.69	18.38	18.69	683	+0.52(+2.84%)
Jul 06, 2022	18.18	18.18	18.18	18.18	104	-0.02(-0.10%)
Jul 05, 2022	18.04	18.24	17.94	18.20	2,164	-0.37(-2.01%)