Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.80	12.00	11.80	11.84	0	-0.04(-0.37%)
Sep 26, 2013	11.79	12.00	11.79	11.89	59,760	+0.13(+1.13%)
Sep 25, 2013	11.78	11.86	11.76	11.76	46,630	-0.05(-0.45%)
Sep 24, 2013	11.79	11.92	11.78	11.81	42,564	-0.06(-0.52%)
Sep 23, 2013	11.68	11.92	11.68	11.87	55,422	+0.12(+0.98%)
Sep 20, 2013	11.79	12.02	11.76	11.76	0	-0.03(-0.23%)
Sep 19, 2013	11.93	11.93	11.64	11.78	43,591	-0.16(-1.34%)
Sep 18, 2013	11.80	12.10	11.75	11.94	0	+0.09(+0.75%)
Sep 17, 2013	11.81	12.00	11.75	11.85	0	+0.04(+0.38%)
Sep 16, 2013	12.00	11.96	11.68	11.81	0	-0.04(-0.37%)
Sep 13, 2013	11.69	11.91	11.62	11.85	0	+0.22(+1.91%)
Sep 12, 2013	11.81	11.81	11.63	11.63	0	-0.16(-1.35%)
Sep 11, 2013	11.77	11.84	11.67	11.79	0	+0.02(+0.15%)
Sep 10, 2013	11.56	11.88	11.43	11.77	41,800	+0.28(+2.47%)
Sep 09, 2013	11.11	11.51	11.08	11.49	0	+0.43(+3.85%)
Sep 06, 2013	11.17	11.17	10.86	11.06	0	-0.03(-0.24%)
Sep 05, 2013	10.92	11.13	10.89	11.09	0	+0.11(+0.97%)
Sep 04, 2013	10.97	11.03	10.92	10.98	0	+0.00(+0.00%)
Sep 03, 2013	11.25	11.25	10.90	10.98	0	-0.12(-1.04%)
Aug 30, 2013	11.16	11.21	11.05	11.10	0	-0.09(-0.79%)
Aug 29, 2013	11.13	11.20	11.04	11.19	20,819	+0.15(+1.37%)
Aug 28, 2013	11.02	11.16	10.86	11.04	0	-0.01(-0.08%)
Aug 27, 2013	11.30	11.46	11.03	11.05	41,329	-0.32(-2.81%)
Aug 26, 2013	11.52	11.52	11.33	11.37	0	-0.13(-1.16%)
Aug 23, 2013	11.56	11.65	11.31	11.50	0	-0.07(-0.61%)
Aug 22, 2013	11.41	11.65	11.41	11.57	30,991	+0.16(+1.40%)
Aug 21, 2013	11.52	11.59	11.41	11.41	0	-0.11(-0.92%)
Aug 20, 2013	11.51	11.63	11.45	11.52	33,437	+0.01(+0.08%)
Aug 19, 2013	11.66	11.79	11.44	11.51	85,176	-0.19(-1.59%)
Aug 16, 2013	11.75	11.86	11.55	11.69	0	-0.05(-0.45%)
Aug 15, 2013	11.76	11.98	11.53	11.75	107,528	-0.26(-2.14%)
Aug 14, 2013	12.28	12.32	11.97	12.00	58,768	-0.16(-1.31%)
Aug 13, 2013	12.13	12.33	12.12	12.16	33,912	+0.04(+0.37%)
Aug 12, 2013	11.95	12.14	11.87	12.12	40,862	+0.15(+1.26%)
Aug 09, 2013	11.65	12.07	11.53	11.97	507,957	+0.33(+2.82%)
Aug 08, 2013	12.06	12.17	11.38	11.64	64,910	-0.36(-3.03%)
Aug 07, 2013	12.40	12.46	11.56	12.00	75,121	-0.69(-5.47%)
Aug 06, 2013	12.83	12.83	12.59	12.70	34,424	-0.20(-1.57%)
Aug 05, 2013	12.86	13.02	12.75	12.90	21,697	-0.13(-1.01%)
Aug 02, 2013	12.87	13.06	12.78	13.03	15,161	+0.07(+0.54%)
Aug 01, 2013	13.11	13.25	12.86	12.96	44,408	-0.08(-0.61%)
Jul 31, 2013	13.02	13.16	13.02	13.04	0	+0.02(+0.14%)
Jul 30, 2013	13.04	13.06	12.88	13.02	0	+0.07(+0.54%)
Jul 29, 2013	13.13	13.16	12.89	12.95	0	-0.24(-1.80%)
Jul 26, 2013	12.95	13.23	12.95	13.19	0	+0.11(+0.87%)
Jul 25, 2013	13.10	13.19	12.97	13.08	0	+0.03(+0.20%)
Jul 24, 2013	13.10	13.19	12.99	13.05	0	-0.04(-0.34%)
Jul 23, 2013	13.02	13.14	12.94	13.09	0	+0.10(+0.74%)
Jul 22, 2013	13.05	13.10	12.99	13.00	0	-0.11(-0.81%)
Jul 19, 2013	12.99	13.10	12.99	13.10	0	+0.05(+0.40%)
Jul 18, 2013	12.80	13.13	12.28	13.05	0	+0.23(+1.78%)
Jul 17, 2013	13.08	13.08	12.73	12.82	48,658	-0.15(-1.15%)
Jul 16, 2013	12.93	13.02	12.86	12.97	0	+0.04(+0.34%)
Jul 15, 2013	12.96	13.08	12.90	12.93	0	+0.00(+0.00%)
Jul 12, 2013	13.08	13.13	12.89	12.93	0	-0.20(-1.54%)
Jul 11, 2013	12.88	13.13	12.79	13.13	0	+0.40(+3.11%)
Jul 10, 2013	12.66	12.75	12.58	12.73	0	+0.10(+0.77%)
Jul 09, 2013	12.62	12.70	12.60	12.64	0	+0.04(+0.28%)
Jul 08, 2013	12.58	12.60	12.46	12.60	0	+0.03(+0.21%)
Jul 05, 2013	12.49	12.58	12.33	12.58	0	+0.15(+1.20%)
Jul 03, 2013	12.43	12.49	12.36	12.43	0	-0.05(-0.42%)
Jul 02, 2013	12.80	12.80	12.43	12.48	0	-0.23(-1.80%)