USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.09	49.12	49.03	49.09	684,493	-0.05(-0.09%)
Sep 29, 2020	49.14	49.18	49.12	49.14	351,625	+0.05(+0.09%)
Sep 28, 2020	49.08	49.13	49.05	49.09	576,281	+0.05(+0.09%)
Sep 25, 2020	49.03	49.08	49.01	49.05	538,779	+0.02(+0.04%)
Sep 24, 2020	49.08	49.08	49.02	49.03	372,197	-0.02(-0.04%)
Sep 23, 2020	49.12	49.17	49.05	49.05	363,276	-0.11(-0.22%)
Sep 22, 2020	49.17	49.21	49.13	49.16	333,968	+0.00(+0.00%)
Sep 21, 2020	49.26	49.26	49.14	49.16	424,181	-0.05(-0.11%)
Sep 18, 2020	49.28	49.28	49.17	49.21	264,516	-0.04(-0.07%)
Sep 17, 2020	49.26	49.29	49.20	49.25	367,593	-0.02(-0.04%)
Sep 16, 2020	49.26	49.33	49.23	49.26	447,348	+0.01(+0.02%)
Sep 15, 2020	49.26	49.27	49.21	49.26	304,457	+0.00(+0.00%)
Sep 14, 2020	49.26	49.28	49.20	49.26	321,483	+0.07(+0.15%)
Sep 11, 2020	49.25	49.31	49.16	49.18	455,703	+0.01(+0.02%)
Sep 10, 2020	49.16	49.22	49.11	49.17	297,139	+0.01(+0.02%)
Sep 09, 2020	49.21	49.24	49.11	49.17	722,848	+0.04(+0.07%)
Sep 08, 2020	49.21	49.25	49.12	49.13	628,668	-0.01(-0.02%)
Sep 04, 2020	49.30	49.30	49.09	49.14	457,475	-0.22(-0.45%)
Sep 03, 2020	49.43	49.45	49.34	49.36	928,625	-0.05(-0.09%)
Sep 02, 2020	49.34	49.41	49.25	49.40	358,426	+0.18(+0.36%)
Sep 01, 2020	49.17	49.32	49.11	49.23	695,971	+0.09(+0.18%)
Aug 31, 2020	49.10	49.21	49.07	49.14	1,328,143	+0.06(+0.13%)
Aug 28, 2020	49.01	49.08	49.00	49.08	247,062	+0.08(+0.17%)
Aug 27, 2020	49.26	49.26	49.00	49.00	309,370	-0.16(-0.33%)
Aug 26, 2020	49.12	49.18	49.06	49.16	450,389	+0.02(+0.04%)
Aug 25, 2020	49.18	49.20	49.05	49.14	317,182	-0.13(-0.26%)
Aug 24, 2020	49.31	49.31	49.24	49.27	284,202	+0.03(+0.05%)
Aug 21, 2020	49.24	49.29	49.18	49.24	374,589	+0.06(+0.13%)
Aug 20, 2020	49.23	49.27	49.18	49.18	662,419	+0.00(+0.00%)
Aug 19, 2020	49.24	49.28	49.17	49.18	336,767	-0.08(-0.16%)
Aug 18, 2020	49.20	49.26	49.18	49.26	524,634	+0.07(+0.15%)
Aug 17, 2020	49.12	49.21	49.12	49.18	534,794	+0.05(+0.11%)
Aug 14, 2020	49.10	49.20	49.06	49.13	303,001	-0.03(-0.05%)
Aug 13, 2020	49.35	49.35	49.11	49.16	320,746	-0.21(-0.42%)
Aug 12, 2020	49.37	49.39	49.29	49.37	370,153	-0.05(-0.11%)
Aug 11, 2020	49.46	49.46	49.37	49.42	316,674	-0.14(-0.27%)
Aug 10, 2020	49.64	49.67	49.55	49.55	672,941	-0.08(-0.16%)
Aug 07, 2020	49.68	49.73	49.59	49.64	370,260	-0.02(-0.04%)
Aug 06, 2020	49.60	49.73	49.60	49.65	585,009	+0.05(+0.09%)
Aug 05, 2020	49.61	49.63	49.55	49.61	500,367	-0.06(-0.13%)
Aug 04, 2020	49.58	49.67	49.58	49.67	452,048	+0.09(+0.18%)
Aug 03, 2020	49.49	49.59	49.46	49.58	400,260	+0.04(+0.09%)
Jul 31, 2020	49.48	49.54	49.45	49.54	349,639	+0.04(+0.07%)
Jul 30, 2020	49.45	49.51	49.38	49.50	1,627,748	+0.07(+0.15%)
Jul 29, 2020	49.39	49.43	49.32	49.43	256,606	+0.14(+0.29%)
Jul 28, 2020	49.37	49.40	49.26	49.29	390,503	-0.03(-0.05%)
Jul 27, 2020	49.41	49.42	49.27	49.31	335,530	-0.07(-0.15%)
Jul 24, 2020	49.37	49.43	49.31	49.38	3,533,543	+0.00(+0.00%)
Jul 23, 2020	49.41	49.43	49.32	49.38	345,008	+0.05(+0.11%)
Jul 22, 2020	49.38	49.38	49.28	49.33	396,919	+0.07(+0.15%)
Jul 21, 2020	49.20	49.29	49.20	49.26	410,101	+0.06(+0.13%)
Jul 20, 2020	49.14	49.20	49.13	49.20	237,005	+0.06(+0.13%)
Jul 17, 2020	49.12	49.15	49.06	49.13	307,936	+0.03(+0.05%)
Jul 16, 2020	49.08	49.15	49.03	49.11	535,198	+0.05(+0.09%)
Jul 15, 2020	48.98	49.08	48.98	49.06	308,213	+0.07(+0.15%)
Jul 14, 2020	49.00	49.05	48.97	48.99	362,029	+0.07(+0.15%)
Jul 13, 2020	48.95	49.01	48.87	48.92	433,104	-0.03(-0.05%)
Jul 10, 2020	49.08	49.08	48.92	48.94	307,269	-0.07(-0.15%)
Jul 09, 2020	48.94	49.02	48.93	49.02	284,818	+0.12(+0.24%)
Jul 08, 2020	48.91	48.94	48.83	48.90	351,947	-0.04(-0.09%)
Jul 07, 2020	48.86	48.95	48.85	48.94	534,159	+0.07(+0.15%)
Jul 06, 2020	48.82	48.89	48.79	48.87	1,656,501	+0.05(+0.09%)
Jul 02, 2020	48.82	48.86	48.72	48.83	380,111	+0.07(+0.15%)